17141 比迪摩利六七購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.040 | 111.600 | 25,000 | 45.171 | 25,000 | 0.041 | ||
| 05/08/2025 | 0.041 | 112.100 | 25,000 | 45.184 | 25,000 | 0.043 | ||
| 04/08/2025 | 0.045 | 114.500 | 450,000 | 45.067 | 375,000 | 0.044 | 75,000 | 0.042 |
| 01/08/2025 | 0.051 | 116.200 | 150,000 | 46.097 | 100,000 | 0.052 | 50,000 | 0.049 |
| 31/07/2025 | 0.050 | 115.400 | 50,000 | 46.238 | 50,000 | 0.051 | ||
| 30/07/2025 | 0.060 | 120.900 | 825,000 | 45.843 | 375,000 | 0.067 | 450,000 | 0.067 |
| 29/07/2025 | 0.077 | 128.300 | 375,000 | 46.042 | 150,000 | 0.075 | 225,000 | 0.076 |
| 28/07/2025 | 0.078 | 128.100 | 200,000 | 46.483 | 100,000 | 0.081 | 100,000 | 0.081 |
| 25/07/2025 | 0.082 | 129.600 | 250,000 | 46.410 | 125,000 | 0.082 | 125,000 | 0.082 |
| 24/07/2025 | 0.089 | 132.100 | 1,900,000 | 46.588 | 925,000 | 0.098 | 975,000 | 0.098 |
| 23/07/2025 | 0.093 | 133.400 | 700,000 | 46.728 | 350,000 | 0.092 | 350,000 | 0.092 |
| 22/07/2025 | 0.091 | 134.200 | 450,000 | 45.351 | 300,000 | 0.083 | 150,000 | 0.082 |
| 21/07/2025 | 0.074 | 127.700 | 200,000 | 44.973 | 100,000 | 0.074 | 100,000 | 0.074 |
| 18/07/2025 | 0.071 | 126.400 | 150,000 | 44.785 | 75,000 | 0.070 | 75,000 | 0.069 |
| 17/07/2025 | 0.067 | 123.800 | 200,000 | 45.367 | 100,000 | 0.067 | 100,000 | 0.067 |
| 16/07/2025 | 0.064 | 122.500 | 350,000 | 45.241 | 175,000 | 0.068 | 175,000 | 0.068 |
| 15/07/2025 | 0.065 | 123.400 | 400,000 | 44.927 | 200,000 | 0.064 | 200,000 | 0.065 |
| 14/07/2025 | 0.060 | 120.400 | 150,000 | 45.361 | 50,000 | 0.061 | 100,000 | 0.062 |
| 11/07/2025 | 0.062 | 120.100 | 100,000 | 46.155 | 100,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 119.500 | 0 | 45.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |