17141 比迪摩利六七購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.041 | 113.500 | 500,000 | 46.125 | 25,000 | 0.041 | 475,000 | 0.042 |
| 18/09/2025 | 0.041 | 112.800 | 350,000 | 46.613 | 175,000 | 0.044 | 175,000 | 0.043 |
| 17/09/2025 | 0.042 | 112.800 | 1,425,000 | 47.011 | 1,400,000 | 0.042 | 25,000 | 0.042 |
| 16/09/2025 | 0.036 | 109.900 | 1,375,000 | 46.406 | 1,025,000 | 0.035 | 25,000 | 0.035 |
| 15/09/2025 | 0.034 | 108.100 | 675,000 | 46.725 | 625,000 | 0.031 | 50,000 | 0.032 |
| 12/09/2025 | 0.029 | 104.500 | 400,000 | 46.579 | 400,000 | 0.029 | ||
| 11/09/2025 | 0.031 | 105.200 | 1,900,000 | 47.082 | 900,000 | 0.030 | 1,000,000 | 0.031 |
| 10/09/2025 | 0.029 | 105.600 | 1,300,000 | 45.562 | 525,000 | 0.031 | 400,000 | 0.029 |
| 09/09/2025 | 0.030 | 105.900 | 1,075,000 | 45.820 | 450,000 | 0.030 | 625,000 | 0.029 |
| 08/09/2025 | 0.029 | 105.600 | 100,000 | 45.415 | 50,000 | 0.029 | 50,000 | 0.028 |
| 05/09/2025 | 0.030 | 105.600 | 825,000 | 45.747 | 825,000 | 0.030 | ||
| 04/09/2025 | 0.029 | 104.500 | 15,600,000 | 45.963 | 6,575,000 | 0.030 | 8,450,000 | 0.030 |
| 03/09/2025 | 0.034 | 108.000 | 4,000,000 | 45.871 | 1,825,000 | 0.034 | 2,175,000 | 0.035 |
| 02/09/2025 | 0.038 | 110.800 | 7,200,000 | 45.796 | 4,500,000 | 0.038 | 2,700,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 6,525,000 | 45.592 | 2,050,000 | 0.034 | 4,325,000 | 0.030 |
| 29/08/2025 | 0.042 | 114.400 | 325,000 | 44.553 | 325,000 | 0.044 | ||
| 28/08/2025 | 0.038 | 112.000 | 625,000 | 44.487 | 150,000 | 0.038 | 475,000 | 0.039 |
| 27/08/2025 | 0.044 | 115.100 | 200,000 | 44.759 | 200,000 | 0.046 | ||
| 26/08/2025 | 0.049 | 117.600 | 600,000 | 45.773 | 400,000 | 0.052 | 200,000 | 0.050 |
| 25/08/2025 | 0.046 | 115.800 | 600,000 | 45.826 | 600,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |