17141 比迪摩利六七購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 48.098 | ||||||
| 19/06/2025 | 0 | 48.751 | 250,000 | 0.088 | 350,000 | 0.087 | ||
| 18/06/2025 | 0 | 48.558 | 1,425,000 | 0.096 | 1,425,000 | 0.096 | ||
| 17/06/2025 | 0 | 48.870 | 1,475,000 | 0.096 | 1,475,000 | 0.097 | ||
| 16/06/2025 | 0 | 49.409 | 2,575,000 | 0.095 | 2,575,000 | 0.095 | ||
| 13/06/2025 | 0 | 48.773 | 3,250,000 | 0.099 | 3,250,000 | 0.100 | ||
| 12/06/2025 | 0 | 49.012 | 1,050,000 | 0.119 | 1,075,000 | 0.118 | ||
| 11/06/2025 | 0 | 49.729 | 25,000 | 0.132 | ||||
| 10/06/2025 | 0 | |||||||
| 09/06/2025 | 0 | |||||||
| 06/06/2025 | 0 | |||||||
| 05/06/2025 | 0 | |||||||
| 04/06/2025 | 0 | |||||||
| 03/06/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |