17141 比迪摩利六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 1,000,000 | 45.932 | 1,000,000 | 0.018 | ||
| 12/11/2025 | 0.017 | 100.500 | 0 | 46.874 | ||||
| 11/11/2025 | 0.017 | 101.300 | 0 | 46.088 | ||||
| 10/11/2025 | 0.017 | 101.800 | 0 | 45.596 | ||||
| 07/11/2025 | 0.015 | 97.900 | 400,000 | 46.713 | ||||
| 06/11/2025 | 0.015 | 97.650 | 1,000,000 | 46.815 | 565,000 | 0.015 | ||
| 05/11/2025 | 0.013 | 95.400 | 4,805,000 | 46.653 | 1,985,000 | 0.013 | 2,320,000 | 0.013 |
| 04/11/2025 | 0.016 | 97.100 | 2,000,000 | 47.872 | 1,750,000 | 0.016 | ||
| 03/11/2025 | 0.017 | 99.100 | 745,000 | 47.011 | 235,000 | 0.017 | 485,000 | 0.017 |
| 31/10/2025 | 0.019 | 100.600 | 5,170,000 | 47.104 | 2,585,000 | 0.019 | 2,585,000 | 0.018 |
| 30/10/2025 | 0.024 | 104.200 | 0 | 47.656 | ||||
| 28/10/2025 | 0.025 | 104.800 | 0 | 47.594 | ||||
| 27/10/2025 | 0.025 | 105.700 | 50,000 | 46.765 | 25,000 | 0.026 | 25,000 | 0.025 |
| 24/10/2025 | 0.023 | 104.000 | 0 | 46.544 | ||||
| 23/10/2025 | 0.023 | 103.900 | 1,080,000 | 46.533 | 540,000 | 0.022 | 540,000 | 0.022 |
| 22/10/2025 | 0.023 | 102.900 | 260,000 | 47.247 | 130,000 | 0.022 | 130,000 | 0.022 |
| 21/10/2025 | 0.025 | 103.900 | 2,105,000 | 47.708 | 1,905,000 | 0.027 | 200,000 | 0.027 |
| 20/10/2025 | 0.025 | 104.800 | 2,385,000 | 46.886 | 290,000 | 0.025 | 2,095,000 | 0.026 |
| 17/10/2025 | 0.027 | 103.200 | 135,000 | 49.196 | 25,000 | 0.029 | 85,000 | 0.029 |
| 16/10/2025 | 0.033 | 107.600 | 20,000 | 49.023 | 20,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |