17142 比迪星展六五購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.038 | 113.500 | 2,145,000 | 43.677 | 500,000 | 0.039 | ||
| 18/09/2025 | 0.039 | 112.800 | 1,950,000 | 44.748 | 300,000 | 0.039 | ||
| 17/09/2025 | 0.040 | 112.800 | 1,100,000 | 45.168 | ||||
| 16/09/2025 | 0.036 | 109.900 | 1,525,000 | 45.716 | ||||
| 15/09/2025 | 0.032 | 108.100 | 0 | 45.018 | ||||
| 12/09/2025 | 0.029 | 104.500 | 100,000 | 46.183 | ||||
| 11/09/2025 | 0.029 | 105.200 | 475,000 | 45.460 | 475,000 | 0.029 | ||
| 10/09/2025 | 0.030 | 105.600 | 1,625,000 | 45.609 | 975,000 | 0.034 | ||
| 09/09/2025 | 0.032 | 105.900 | 0 | 46.427 | ||||
| 08/09/2025 | 0.028 | 105.600 | 100,000 | 44.222 | ||||
| 05/09/2025 | 0.030 | 105.600 | 400,000 | 45.139 | 100,000 | 0.029 | ||
| 04/09/2025 | 0.032 | 104.500 | 550,000 | 47.207 | 550,000 | 0.034 | ||
| 03/09/2025 | 0.037 | 108.000 | 0 | 46.741 | ||||
| 02/09/2025 | 0.039 | 110.800 | 1,150,000 | 45.327 | 600,000 | 0.041 | ||
| 01/09/2025 | 0.035 | 108.400 | 3,400,000 | 45.279 | 1,000,000 | 0.034 | ||
| 29/08/2025 | 0.043 | 114.400 | 1,975,000 | 43.692 | ||||
| 28/08/2025 | 0.039 | 112.000 | 600,000 | 43.793 | ||||
| 27/08/2025 | 0.045 | 115.100 | 2,675,000 | 43.833 | ||||
| 26/08/2025 | 0.051 | 117.600 | 3,925,000 | 45.061 | ||||
| 25/08/2025 | 0.047 | 115.800 | 450,000 | 44.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |