17142 比迪星展六五購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.043 | 111.600 | 3,975,000 | 45.172 | 1,950,000 | 0.043 | 2,025,000 | 0.043 |
| 05/08/2025 | 0.045 | 112.100 | 4,500,000 | 45.601 | 150,000 | 0.045 | 4,325,000 | 0.045 |
| 04/08/2025 | 0.051 | 114.500 | 12,475,000 | 46.133 | 6,025,000 | 0.048 | 6,225,000 | 0.047 |
| 01/08/2025 | 0.056 | 116.200 | 249,025,000 | 46.542 | 123,700,000 | 0.054 | 124,725,000 | 0.054 |
| 31/07/2025 | 0.056 | 115.400 | 201,625,000 | 47.190 | 95,625,000 | 0.060 | 105,125,000 | 0.060 |
| 30/07/2025 | 0.067 | 120.900 | 197,700,000 | 46.596 | 94,625,000 | 0.072 | 103,025,000 | 0.072 |
| 29/07/2025 | 0.083 | 128.300 | 183,975,000 | 45.660 | 90,800,000 | 0.079 | 93,175,000 | 0.079 |
| 28/07/2025 | 0.082 | 128.100 | 128,700,000 | 45.408 | 63,550,000 | 0.084 | 65,125,000 | 0.084 |
| 25/07/2025 | 0.087 | 129.600 | 129,725,000 | 45.533 | 63,025,000 | 0.088 | 66,050,000 | 0.088 |
| 24/07/2025 | 0.095 | 132.100 | 2,525,000 | 45.837 | 1,100,000 | 0.105 | 1,025,000 | 0.104 |
| 23/07/2025 | 0.098 | 133.400 | 146,100,000 | 45.514 | 72,300,000 | 0.097 | 72,575,000 | 0.097 |
| 22/07/2025 | 0.100 | 134.200 | 130,200,000 | 45.320 | 63,950,000 | 0.090 | 65,875,000 | 0.090 |
| 21/07/2025 | 0.084 | 127.700 | 133,125,000 | 45.963 | 67,350,000 | 0.082 | 65,475,000 | 0.082 |
| 18/07/2025 | 0.082 | 126.400 | 182,925,000 | 46.242 | 91,525,000 | 0.079 | 91,000,000 | 0.079 |
| 17/07/2025 | 0.076 | 123.800 | 182,425,000 | 46.396 | 91,125,000 | 0.076 | 91,250,000 | 0.076 |
| 16/07/2025 | 0.073 | 122.500 | 186,125,000 | 46.397 | 92,750,000 | 0.078 | 93,375,000 | 0.078 |
| 15/07/2025 | 0.075 | 123.400 | 191,700,000 | 46.328 | 97,825,000 | 0.077 | 93,875,000 | 0.077 |
| 14/07/2025 | 0.069 | 120.400 | 183,025,000 | 46.729 | 90,975,000 | 0.069 | 92,000,000 | 0.069 |
| 11/07/2025 | 0.072 | 120.100 | 181,425,000 | 47.939 | 90,600,000 | 0.069 | 90,750,000 | 0.069 |
| 10/07/2025 | 0.069 | 119.500 | 190,375,000 | 47.247 | 91,625,000 | 0.070 | 98,700,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |