17142 比迪星展六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 0 | 46.791 | ||||
| 12/11/2025 | 0.018 | 100.500 | 0 | 48.825 | ||||
| 11/11/2025 | 0.018 | 101.300 | 0 | 47.889 | ||||
| 10/11/2025 | 0.018 | 101.800 | 50,000 | 47.289 | ||||
| 07/11/2025 | 0.014 | 97.900 | 0 | 46.853 | ||||
| 06/11/2025 | 0.014 | 97.650 | 140,000 | 46.954 | ||||
| 05/11/2025 | 0.013 | 95.400 | 0 | 47.859 | ||||
| 04/11/2025 | 0.014 | 97.100 | 390,000 | 47.148 | ||||
| 03/11/2025 | 0.017 | 99.100 | 150,000 | 47.979 | ||||
| 31/10/2025 | 0.022 | 100.600 | 0 | 50.323 | ||||
| 30/10/2025 | 0.022 | 104.200 | 1,020,000 | 46.778 | ||||
| 28/10/2025 | 0.021 | 104.800 | 0 | 45.199 | ||||
| 27/10/2025 | 0.023 | 105.700 | 800,000 | 45.712 | ||||
| 24/10/2025 | 0.020 | 104.000 | 400,000 | 44.708 | ||||
| 23/10/2025 | 0.020 | 103.900 | 250,000 | 44.684 | ||||
| 22/10/2025 | 0.019 | 102.900 | 205,000 | 44.699 | ||||
| 21/10/2025 | 0.022 | 103.900 | 75,000 | 45.979 | ||||
| 20/10/2025 | 0.023 | 104.800 | 600,000 | 45.760 | ||||
| 17/10/2025 | 0.022 | 103.200 | 0 | 46.161 | ||||
| 16/10/2025 | 0.027 | 107.600 | 0 | 45.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |