17144 恒指國君五甲購Ａ (认购证)
按盘价 
0.189 -0.016 (-7.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.205 | 26,158.360 | 0 | 33.726 | ||||
| 31/10/2025 | 0.197 | 25,906.650 | 0 | 36.316 | ||||
| 30/10/2025 | 0.228 | 26,282.690 | 0 | 35.050 | ||||
| 28/10/2025 | 0.233 | 26,346.140 | 0 | 33.551 | ||||
| 27/10/2025 | 0.244 | 26,433.700 | 0 | 33.950 | ||||
| 24/10/2025 | 0.227 | 26,160.150 | 0 | 34.679 | ||||
| 23/10/2025 | 0.206 | 25,967.980 | 0 | 32.943 | ||||
| 22/10/2025 | 0.201 | 25,781.770 | 0 | 35.241 | ||||
| 21/10/2025 | 0.224 | 26,027.550 | 0 | 35.542 | ||||
| 20/10/2025 | 0.210 | 25,858.830 | 0 | 35.102 | ||||
| 17/10/2025 | 0.167 | 25,247.100 | 0 | 34.643 | ||||
| 16/10/2025 | 0.221 | 25,888.510 | 0 | 35.457 | ||||
| 15/10/2025 | 0.221 | 25,910.600 | 0 | 34.643 | ||||
| 14/10/2025 | 0.185 | 25,441.350 | 0 | 34.365 | ||||
| 13/10/2025 | 0.223 | 25,889.480 | 0 | 34.708 | ||||
| 10/10/2025 | 0.226 | 26,290.320 | 0 | 26.075 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 25.805 | ||||
| 08/10/2025 | 0.285 | 26,829.460 | 0 | 27.586 | ||||
| 06/10/2025 | 0.300 | 26,957.770 | 0 | 27.738 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 27.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |