17144 恒指國君五甲購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 27.179 | ||||
| 17/09/2025 | 0.305 | 26,908.390 | 0 | 26.252 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 0 | 25.881 | ||||
| 15/09/2025 | 0.260 | 26,446.560 | 0 | 25.575 | ||||
| 12/09/2025 | 0.260 | 26,388.160 | 0 | 26.122 | ||||
| 11/09/2025 | 0.238 | 26,086.320 | 0 | 26.663 | ||||
| 10/09/2025 | 0.243 | 26,200.260 | 0 | 25.677 | ||||
| 09/09/2025 | 0.215 | 25,938.130 | 0 | 24.452 | ||||
| 08/09/2025 | 0.189 | 25,633.910 | 0 | 24.006 | ||||
| 05/09/2025 | 0.177 | 25,417.980 | 0 | 24.357 | ||||
| 04/09/2025 | 0.153 | 25,058.510 | 0 | 24.404 | ||||
| 03/09/2025 | 0.173 | 25,343.430 | 0 | 24.275 | ||||
| 02/09/2025 | 0.186 | 25,496.550 | 0 | 24.635 | ||||
| 01/09/2025 | 0.192 | 25,617.420 | 0 | 24.041 | ||||
| 29/08/2025 | 0.156 | 25,077.620 | 0 | 24.096 | ||||
| 28/08/2025 | 0.151 | 24,998.820 | 0 | 23.990 | ||||
| 27/08/2025 | 0.166 | 25,201.760 | 0 | 24.047 | ||||
| 26/08/2025 | 0.192 | 25,524.920 | 0 | 25.281 | ||||
| 25/08/2025 | 0.215 | 25,829.910 | 0 | 25.229 | ||||
| 22/08/2025 | 0.177 | 25,339.140 | 0 | 24.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |