17144 恒指國君五甲購Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 23,237.740 | 0 | 26.924 | ||||
| 18/06/2025 | 0.138 | 23,710.690 | 0 | 27.208 | ||||
| 17/06/2025 | 0.153 | 23,980.300 | 0 | 27.280 | ||||
| 16/06/2025 | 0.159 | 24,060.990 | 0 | 27.443 | ||||
| 13/06/2025 | 0.148 | 23,892.560 | 50,000 | 26.947 | 50,000 | 0.150 | ||
| 12/06/2025 | 0.159 | 24,035.380 | 0 | 27.287 | ||||
| 11/06/2025 | 0.177 | 24,366.940 | 0 | 27.191 | ||||
| 10/06/2025 | 0.165 | 24,162.870 | 0 | 27.112 | ||||
| 09/06/2025 | 0.165 | 24,181.430 | 0 | 26.961 | ||||
| 06/06/2025 | 0.149 | 23,792.540 | 0 | 27.381 | ||||
| 05/06/2025 | 0.152 | 23,906.970 | 140,000 | 26.977 | 70,000 | 0.154 | 70,000 | 0.156 |
| 04/06/2025 | 0.144 | 23,654.030 | 60,000 | 27.537 | 30,000 | 0.145 | 30,000 | 0.144 |
| 03/06/2025 | 0.136 | 23,512.490 | 20,000 | 27.498 | 10,000 | 0.133 | 10,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |