17145 恒指國君五甲沽Ａ (认沽证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 23,237.740 | 10,000 | 24.531 | 10,000 | 0.128 | ||
| 18/06/2025 | 0.113 | 23,710.690 | 0 | 24.782 | ||||
| 17/06/2025 | 0.104 | 23,980.300 | 0 | 24.909 | ||||
| 16/06/2025 | 0.101 | 24,060.990 | 0 | 24.806 | ||||
| 13/06/2025 | 0.110 | 23,892.560 | 0 | 24.958 | ||||
| 12/06/2025 | 0.104 | 24,035.380 | 0 | 24.810 | ||||
| 11/06/2025 | 0.095 | 24,366.940 | 0 | 25.107 | ||||
| 10/06/2025 | 0.103 | 24,162.870 | 0 | 25.098 | ||||
| 09/06/2025 | 0.104 | 24,181.430 | 0 | 25.224 | ||||
| 06/06/2025 | 0.116 | 23,792.540 | 0 | 24.557 | ||||
| 05/06/2025 | 0.116 | 23,906.970 | 0 | 25.082 | ||||
| 04/06/2025 | 0.133 | 23,654.030 | 0 | 25.912 | ||||
| 03/06/2025 | 0.140 | 23,512.490 | 20,000 | 25.760 | 10,000 | 0.145 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |