17145 恒指國君五甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.011 | 26,158.360 | 0 | 45.210 | ||||
| 31/10/2025 | 0.011 | 25,906.650 | 0 | 40.808 | ||||
| 30/10/2025 | 0.011 | 26,282.690 | 0 | 42.746 | ||||
| 28/10/2025 | 0.011 | 26,346.140 | 0 | 41.743 | ||||
| 27/10/2025 | 0.011 | 26,433.700 | 0 | 41.640 | ||||
| 24/10/2025 | 0.011 | 26,160.150 | 0 | 38.030 | ||||
| 23/10/2025 | 0.011 | 25,967.980 | 20,000 | 36.258 | 20,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 25,781.770 | 0 | 33.800 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 0 | 34.848 | ||||
| 20/10/2025 | 0.010 | 25,858.830 | 3,670,000 | 33.349 | 3,060,000 | 0.011 | ||
| 17/10/2025 | 0.022 | 25,247.100 | 4,620,000 | 35.251 | 1,560,000 | 0.019 | ||
| 16/10/2025 | 0.010 | 25,888.510 | 0 | 31.914 | ||||
| 15/10/2025 | 0.010 | 25,910.600 | 210,000 | 31.659 | 140,000 | 0.010 | ||
| 14/10/2025 | 0.016 | 25,441.350 | 480,000 | 32.246 | 410,000 | 0.010 | ||
| 13/10/2025 | 0.013 | 25,889.480 | 1,510,000 | 32.851 | 330,000 | 0.015 | ||
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 32.024 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 34.068 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 34.112 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 34.065 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |