17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.016 | 32.380 | 0 | 53.366 | ||||
| 27/03/2026 | 0.016 | 33.000 | 1,520,000 | 51.705 | 760,000 | 0.016 | 760,000 | 0.014 |
| 26/03/2026 | 0.016 | 32.440 | 2,610,000 | 52.827 | 1,240,000 | 0.016 | 1,240,000 | 0.016 |
| 25/03/2026 | 0.015 | 32.520 | 2,660,000 | 51.697 | 1,430,000 | 0.015 | 1,230,000 | 0.015 |
| 24/03/2026 | 0.016 | 32.680 | 740,000 | 52.060 | 270,000 | 0.016 | 470,000 | 0.017 |
| 23/03/2026 | 0.017 | 32.060 | 0 | 54.160 | ||||
| 20/03/2026 | 0.020 | 33.200 | 440,000 | 53.655 | 120,000 | 0.020 | 320,000 | 0.020 |
| 19/03/2026 | 0.026 | 36.320 | 0 | 50.693 | ||||
| 18/03/2026 | 0.022 | 35.140 | 0 | 50.620 | ||||
| 17/03/2026 | 0.022 | 35.360 | 0 | 50.046 | ||||
| 16/03/2026 | 0.022 | 35.200 | 0 | 50.295 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 51.960 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 51.909 | ||||
| 11/03/2026 | 0.019 | 33.340 | 0 | 51.728 | ||||
| 10/03/2026 | 0.019 | 33.620 | 0 | 50.960 | ||||
| 09/03/2026 | 0.019 | 33.680 | 0 | 50.740 | ||||
| 06/03/2026 | 0.019 | 33.420 | 0 | 51.022 | ||||
| 05/03/2026 | 0.017 | 32.200 | 1,100,000 | 52.026 | 550,000 | 0.017 | 550,000 | 0.018 |
| 04/03/2026 | 0.016 | 32.000 | 1,780,000 | 51.554 | 1,000,000 | 0.017 | 780,000 | 0.017 |
| 03/03/2026 | 0.016 | 31.580 | 1,020,000 | 52.359 | 400,000 | 0.018 | 620,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |