17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 39.200 | 0 | 48.956 | ||||
| 22/12/2025 | 0.053 | 39.800 | 280,000 | 48.388 | 140,000 | 0.055 | 140,000 | 0.055 |
| 19/12/2025 | 0.057 | 40.540 | 240,000 | 48.094 | 120,000 | 0.056 | 120,000 | 0.054 |
| 18/12/2025 | 0.056 | 40.200 | 0 | 48.374 | ||||
| 17/12/2025 | 0.062 | 41.220 | 40,000 | 48.282 | 20,000 | 0.058 | 20,000 | 0.059 |
| 16/12/2025 | 0.061 | 40.900 | 80,000 | 48.507 | 40,000 | 0.060 | 40,000 | 0.059 |
| 15/12/2025 | 0.068 | 41.840 | 0 | 48.817 | ||||
| 12/12/2025 | 0.075 | 42.960 | 0 | 48.471 | ||||
| 11/12/2025 | 0.070 | 42.180 | 40,000 | 48.469 | 20,000 | 0.068 | 20,000 | 0.068 |
| 10/12/2025 | 0.067 | 41.780 | 0 | 48.266 | ||||
| 09/12/2025 | 0.066 | 41.260 | 180,000 | 49.057 | 90,000 | 0.068 | 90,000 | 0.068 |
| 08/12/2025 | 0.074 | 42.580 | 500,000 | 48.787 | 500,000 | 0.073 | ||
| 05/12/2025 | 0.076 | 42.780 | 0 | 48.782 | ||||
| 04/12/2025 | 0.069 | 41.980 | 0 | 48.186 | ||||
| 03/12/2025 | 0.061 | 40.220 | 40,000 | 49.129 | 20,000 | 0.062 | 20,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 0 | 48.255 | ||||
| 01/12/2025 | 0.060 | 40.300 | 0 | 48.332 | ||||
| 28/11/2025 | 0.066 | 41.020 | 0 | 48.662 | ||||
| 27/11/2025 | 0.066 | 41.100 | 0 | 48.427 | ||||
| 26/11/2025 | 0.061 | 40.100 | 0 | 48.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |