17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.034 | 37.100 | 1,440,000 | 50.067 | 720,000 | 0.033 | 720,000 | 0.032 |
| 10/02/2026 | 0.030 | 35.580 | 2,500,000 | 51.166 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 09/02/2026 | 0.028 | 35.200 | 440,000 | 50.782 | 120,000 | 0.029 | 120,000 | 0.029 |
| 06/02/2026 | 0.028 | 35.180 | 860,000 | 50.575 | 380,000 | 0.028 | 380,000 | 0.027 |
| 05/02/2026 | 0.027 | 34.920 | 200,000 | 50.473 | 200,000 | 0.023 | ||
| 04/02/2026 | 0.024 | 33.960 | 6,000,000 | 50.628 | 2,740,000 | 0.022 | 2,950,000 | 0.022 |
| 03/02/2026 | 0.024 | 34.600 | 2,000,000 | 49.174 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 02/02/2026 | 0.024 | 35.060 | 1,500,000 | 48.149 | 1,140,000 | 0.024 | 360,000 | 0.023 |
| 30/01/2026 | 0.027 | 35.500 | 1,990,000 | 48.744 | 700,000 | 0.027 | 1,290,000 | 0.028 |
| 29/01/2026 | 0.031 | 36.620 | 2,050,000 | 48.493 | 930,000 | 0.031 | 1,120,000 | 0.032 |
| 28/01/2026 | 0.029 | 36.320 | 2,500,000 | 47.991 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 27/01/2026 | 0.028 | 35.560 | 2,560,000 | 48.913 | 1,330,000 | 0.027 | 1,230,000 | 0.027 |
| 26/01/2026 | 0.027 | 35.220 | 100,000 | 48.983 | 100,000 | 0.029 | ||
| 23/01/2026 | 0.030 | 36.240 | 4,380,000 | 48.271 | 2,090,000 | 0.029 | 2,090,000 | 0.029 |
| 22/01/2026 | 0.027 | 35.240 | 3,350,000 | 48.634 | 1,800,000 | 0.026 | 1,550,000 | 0.026 |
| 21/01/2026 | 0.028 | 35.420 | 1,530,000 | 48.739 | 760,000 | 0.028 | 770,000 | 0.027 |
| 20/01/2026 | 0.029 | 35.480 | 1,630,000 | 49.074 | 690,000 | 0.032 | 940,000 | 0.031 |
| 19/01/2026 | 0.033 | 36.480 | 720,000 | 48.988 | 470,000 | 0.033 | 250,000 | 0.033 |
| 16/01/2026 | 0.035 | 37.100 | 2,210,000 | 48.448 | 950,000 | 0.037 | 1,260,000 | 0.037 |
| 15/01/2026 | 0.039 | 37.860 | 1,020,000 | 48.641 | 590,000 | 0.039 | 430,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |