17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.163 | 26.200 | 1,900,000 | 73.063 | 950,000 | 0.160 | 950,000 | 0.159 |
| 03/07/2025 | 0.159 | 25.800 | 3,900,000 | 73.424 | 1,950,000 | 0.159 | 1,950,000 | 0.159 |
| 02/07/2025 | 0.160 | 25.650 | 2,700,000 | 74.570 | 1,350,000 | 0.162 | 1,350,000 | 0.162 |
| 30/06/2025 | 0.162 | 25.650 | 5,850,000 | 75.236 | 2,925,000 | 0.161 | 2,925,000 | 0.161 |
| 27/06/2025 | 0.156 | 25.150 | 2,500,000 | 75.133 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 26/06/2025 | 0.154 | 25.000 | 3,900,000 | 75.003 | 1,950,000 | 0.158 | 1,950,000 | 0.158 |
| 25/06/2025 | 0.162 | 25.700 | 1,550,000 | 74.618 | 775,000 | 0.161 | 775,000 | 0.161 |
| 24/06/2025 | 0.160 | 25.400 | 7,750,000 | 75.266 | 3,825,000 | 0.156 | 3,925,000 | 0.156 |
| 23/06/2025 | 0.147 | 24.500 | 2,350,000 | 74.394 | 1,175,000 | 0.139 | 1,175,000 | 0.139 |
| 20/06/2025 | 0.143 | 24.100 | 1,750,000 | 74.558 | 875,000 | 0.144 | 875,000 | 0.144 |
| 19/06/2025 | 0.143 | 24.100 | 5,000,000 | 74.489 | 2,500,000 | 0.147 | 2,500,000 | 0.147 |
| 18/06/2025 | 0.154 | 24.850 | 6,350,000 | 75.212 | 3,175,000 | 0.157 | 3,175,000 | 0.158 |
| 17/06/2025 | 0.165 | 25.700 | 13,200,000 | 75.292 | 6,600,000 | 0.175 | 6,600,000 | 0.175 |
| 16/06/2025 | 0.178 | 26.500 | 11,250,000 | 76.362 | 5,625,000 | 0.175 | 5,625,000 | 0.176 |
| 13/06/2025 | 0.195 | 28.000 | 8,450,000 | 75.041 | 4,225,000 | 0.196 | 4,225,000 | 0.196 |
| 12/06/2025 | 0.196 | 27.750 | 8,800,000 | 76.705 | 4,400,000 | 0.194 | 4,400,000 | 0.194 |
| 11/06/2025 | 0.180 | 26.650 | 7,650,000 | 76.034 | 3,825,000 | 0.181 | 3,825,000 | 0.181 |
| 10/06/2025 | 0.180 | 26.550 | 12,800,000 | 76.592 | 6,400,000 | 0.179 | 6,400,000 | 0.179 |
| 09/06/2025 | 0.173 | 26.000 | 8,500,000 | 76.570 | 4,250,000 | 0.173 | 4,250,000 | 0.173 |
| 06/06/2025 | 0.159 | 24.650 | 3,050,000 | 77.683 | 1,525,000 | 0.159 | 1,525,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |