17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.216 -0.015 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.231 | 32.620 | 25,000 | 68.945 | 25,000 | 0.232 | ||
| 25/08/2025 | 0.239 | 33.280 | 1,000,000 | 68.307 | 500,000 | 0.235 | 500,000 | 0.234 |
| 22/08/2025 | 0.236 | 32.920 | 5,550,000 | 68.927 | 2,800,000 | 0.224 | 2,750,000 | 0.224 |
| 21/08/2025 | 0.213 | 31.320 | 2,500,000 | 68.690 | 1,225,000 | 0.209 | 1,250,000 | 0.208 |
| 20/08/2025 | 0.204 | 30.620 | 4,450,000 | 68.876 | 2,225,000 | 0.201 | 2,225,000 | 0.201 |
| 19/08/2025 | 0.193 | 29.780 | 1,850,000 | 68.965 | 925,000 | 0.201 | 925,000 | 0.201 |
| 18/08/2025 | 0.209 | 31.000 | 10,750,000 | 68.641 | 5,375,000 | 0.207 | 5,375,000 | 0.208 |
| 15/08/2025 | 0.207 | 30.940 | 200,000 | 67.963 | 100,000 | 0.205 | 100,000 | 0.205 |
| 14/08/2025 | 0.207 | 30.820 | 3,050,000 | 68.541 | 1,525,000 | 0.211 | 1,525,000 | 0.213 |
| 13/08/2025 | 0.205 | 30.800 | 800,000 | 67.791 | 400,000 | 0.201 | 400,000 | 0.203 |
| 12/08/2025 | 0.191 | 29.560 | 3,950,000 | 68.919 | 1,975,000 | 0.188 | 1,975,000 | 0.188 |
| 11/08/2025 | 0.196 | 29.720 | 4,850,000 | 69.985 | 2,425,000 | 0.191 | 2,425,000 | 0.193 |
| 08/08/2025 | 0.190 | 29.360 | 12,350,000 | 69.302 | 6,150,000 | 0.196 | 6,200,000 | 0.196 |
| 07/08/2025 | 0.201 | 30.020 | 8,300,000 | 70.068 | 4,150,000 | 0.202 | 4,150,000 | 0.203 |
| 06/08/2025 | 0.225 | 31.620 | 20,450,000 | 70.835 | 10,225,000 | 0.222 | 10,225,000 | 0.222 |
| 05/08/2025 | 0.228 | 31.860 | 16,850,000 | 70.616 | 8,425,000 | 0.218 | 8,425,000 | 0.218 |
| 04/08/2025 | 0.219 | 31.220 | 4,950,000 | 70.535 | 2,475,000 | 0.215 | 2,475,000 | 0.215 |
| 01/08/2025 | 0.221 | 31.350 | 5,600,000 | 70.391 | 2,750,000 | 0.231 | 2,825,000 | 0.233 |
| 31/07/2025 | 0.237 | 32.200 | 0 | 71.865 | ||||
| 30/07/2025 | 0.247 | 33.400 | 7,300,000 | 69.035 | 3,650,000 | 0.248 | 3,650,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |