17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.285 | 38.960 | 0 | 63.337 | ||||
| 21/01/2026 | 0.275 | 38.400 | 275,000 | 62.693 | 275,000 | 0.279 | ||
| 20/01/2026 | 0.265 | 37.100 | 0 | 67.281 | ||||
| 19/01/2026 | 0.280 | 37.860 | 0 | 68.672 | ||||
| 16/01/2026 | 0.305 | 39.780 | 50,000 | 65.926 | 25,000 | 0.305 | 25,000 | 0.305 |
| 15/01/2026 | 0.305 | 40.020 | 0 | 64.030 | ||||
| 14/01/2026 | 0.300 | 40.000 | 4,200,000 | 61.739 | 2,250,000 | 0.302 | 1,950,000 | 0.303 |
| 13/01/2026 | 0.305 | 39.780 | 2,100,000 | 65.392 | 1,075,000 | 0.301 | 1,025,000 | 0.300 |
| 12/01/2026 | 0.265 | 37.580 | 950,000 | 62.852 | 475,000 | 0.274 | 475,000 | 0.275 |
| 09/01/2026 | 0.260 | 37.060 | 1,575,000 | 63.930 | 925,000 | 0.256 | 650,000 | 0.254 |
| 08/01/2026 | 0.255 | 36.440 | 2,600,000 | 65.851 | 1,225,000 | 0.249 | 1,375,000 | 0.249 |
| 07/01/2026 | 0.249 | 36.120 | 10,125,000 | 65.229 | 4,875,000 | 0.236 | 5,250,000 | 0.236 |
| 06/01/2026 | 0.220 | 34.100 | 2,775,000 | 65.671 | 1,275,000 | 0.218 | 1,500,000 | 0.219 |
| 05/01/2026 | 0.212 | 33.520 | 4,675,000 | 65.736 | 2,300,000 | 0.209 | 2,375,000 | 0.209 |
| 02/01/2026 | 0.196 | 32.540 | 1,750,000 | 64.494 | 875,000 | 0.193 | 875,000 | 0.193 |
| 31/12/2025 | 0.187 | 31.440 | 50,000 | 67.105 | 25,000 | 0.189 | 25,000 | 0.188 |
| 30/12/2025 | 0.195 | 32.060 | 0 | 66.633 | ||||
| 29/12/2025 | 0.195 | 31.840 | 0 | 67.906 | ||||
| 24/12/2025 | 0.205 | 32.600 | 0 | 67.122 | ||||
| 23/12/2025 | 0.210 | 32.820 | 0 | 67.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |