17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.210 -0.040 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.250 | 39.320 | 0 | 65.380 | ||||
| 15/07/2026 | 0.250 | 39.540 | 0 | 62.404 | ||||
| 14/07/2026 | 0.232 | 38.200 | 0 | 65.336 | ||||
| 13/07/2026 | 0.219 | 37.320 | 0 | 65.856 | ||||
| 10/07/2026 | 0.229 | 37.960 | 0 | 65.074 | ||||
| 09/07/2026 | 0.217 | 37.060 | 400,000 | 66.424 | 200,000 | 0.219 | 200,000 | 0.223 |
| 08/07/2026 | 0.195 | 35.660 | 0 | 65.935 | ||||
| 07/07/2026 | 0.214 | 36.780 | 0 | 66.942 | ||||
| 06/07/2026 | 0.229 | 37.800 | 6,050,000 | 66.017 | 3,025,000 | 0.232 | 3,025,000 | 0.231 |
| 03/07/2026 | 0.224 | 37.560 | 1,050,000 | 64.587 | 525,000 | 0.225 | 525,000 | 0.225 |
| 02/07/2026 | 0.198 | 35.860 | 0 | 64.690 | ||||
| 30/06/2026 | 0.180 | 34.600 | 2,150,000 | 64.842 | 1,075,000 | 0.188 | 1,075,000 | 0.188 |
| 29/06/2026 | 0.194 | 35.280 | 2,250,000 | 67.130 | 1,125,000 | 0.186 | 1,125,000 | 0.186 |
| 26/06/2026 | 0.159 | 33.040 | 1,400,000 | 64.968 | 700,000 | 0.162 | 675,000 | 0.162 |
| 25/06/2026 | 0.162 | 33.100 | 1,225,000 | 66.112 | 625,000 | 0.159 | 600,000 | 0.159 |
| 24/06/2026 | 0.152 | 32.440 | 11,075,000 | 65.410 | 5,500,000 | 0.157 | 5,550,000 | 0.157 |
| 23/06/2026 | 0.133 | 31.140 | 5,800,000 | 64.228 | 2,900,000 | 0.139 | 2,900,000 | 0.138 |
| 22/06/2026 | 0.130 | 30.740 | 3,450,000 | 65.398 | 1,725,000 | 0.123 | 1,725,000 | 0.122 |
| 18/06/2026 | 0.131 | 30.820 | 2,150,000 | 64.631 | 1,075,000 | 0.131 | 1,075,000 | 0.131 |
| 17/06/2026 | 0.119 | 29.860 | 200,000 | 64.573 | 100,000 | 0.119 | 100,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |