17163 小米華泰五乙購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 53.050 | 2,250,000 | 55.751 | 1,050,000 | 0.114 | 1,200,000 | 0.115 |
| 18/06/2025 | 0.115 | 53.800 | 2,500,000 | 55.289 | 1,250,000 | 0.125 | 1,250,000 | 0.126 |
| 17/06/2025 | 0.129 | 54.000 | 8,144,000 | 56.514 | 4,072,000 | 0.129 | 4,072,000 | 0.130 |
| 16/06/2025 | 0.134 | 54.150 | 10,396,000 | 56.698 | 5,198,000 | 0.128 | 5,198,000 | 0.128 |
| 13/06/2025 | 0.114 | 51.950 | 4,348,000 | 57.392 | 2,174,000 | 0.118 | 2,174,000 | 0.119 |
| 12/06/2025 | 0.124 | 52.200 | 2,396,000 | 58.089 | 1,198,000 | 0.137 | 1,198,000 | 0.138 |
| 11/06/2025 | 0.142 | 54.100 | 21,564,000 | 56.921 | 10,782,000 | 0.142 | 10,782,000 | 0.141 |
| 10/06/2025 | 0.131 | 53.450 | 12,644,000 | 56.612 | 6,322,000 | 0.142 | 6,322,000 | 0.142 |
| 09/06/2025 | 0.145 | 54.150 | 7,300,000 | 56.905 | 3,650,000 | 0.149 | 3,650,000 | 0.149 |
| 06/06/2025 | 0.139 | 53.100 | 19,672,000 | 57.505 | 9,836,000 | 0.145 | 9,836,000 | 0.145 |
| 05/06/2025 | 0.158 | 54.250 | 16,320,000 | 57.537 | 8,160,000 | 0.156 | 8,160,000 | 0.156 |
| 04/06/2025 | 0.154 | 53.450 | 1,200,000 | 58.284 | 600,000 | 0.175 | 600,000 | 0.165 |
| 03/06/2025 | 0.152 | 53.200 | 800,000 | 58.415 | 400,000 | 0.145 | 400,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |