17163 小米華泰五乙購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.047 | 54.000 | 4,272,000 | 52.227 | 1,050,000 | 0.049 | 3,222,000 | 0.049 |
| 05/08/2025 | 0.053 | 54.300 | 50,000 | 52.863 | 50,000 | 0.059 | ||
| 04/08/2025 | 0.057 | 54.550 | 0 | 53.086 | ||||
| 01/08/2025 | 0.056 | 53.400 | 0 | 54.156 | ||||
| 31/07/2025 | 0.059 | 53.150 | 180,000 | 54.978 | 138,000 | 0.066 | ||
| 30/07/2025 | 0.070 | 54.750 | 1,392,000 | 54.229 | 696,000 | 0.077 | 696,000 | 0.078 |
| 29/07/2025 | 0.079 | 55.300 | 76,000 | 54.690 | 76,000 | 0.082 | ||
| 28/07/2025 | 0.098 | 56.800 | 0 | 54.894 | ||||
| 25/07/2025 | 0.104 | 57.400 | 0 | 54.153 | ||||
| 24/07/2025 | 0.111 | 58.450 | 38,000 | 53.146 | 38,000 | 0.111 | ||
| 23/07/2025 | 0.112 | 58.400 | 350,000 | 53.174 | 150,000 | 0.111 | 200,000 | 0.107 |
| 22/07/2025 | 0.103 | 57.950 | 1,496,000 | 52.560 | 748,000 | 0.104 | 748,000 | 0.100 |
| 21/07/2025 | 0.098 | 57.750 | 884,000 | 52.035 | 442,000 | 0.094 | 442,000 | 0.097 |
| 18/07/2025 | 0.094 | 57.000 | 300,000 | 52.168 | 150,000 | 0.089 | 150,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 300,000 | 52.499 | 150,000 | 0.088 | 150,000 | 0.098 |
| 16/07/2025 | 0.103 | 57.300 | 1,746,000 | 52.564 | 724,000 | 0.104 | 1,022,000 | 0.109 |
| 15/07/2025 | 0.101 | 57.650 | 300,000 | 51.609 | 150,000 | 0.108 | 150,000 | 0.099 |
| 14/07/2025 | 0.100 | 57.300 | 1,196,000 | 51.867 | 598,000 | 0.101 | 598,000 | 0.103 |
| 11/07/2025 | 0.106 | 57.350 | 712,000 | 52.074 | 356,000 | 0.106 | 356,000 | 0.104 |
| 10/07/2025 | 0.095 | 56.900 | 600,000 | 51.172 | 300,000 | 0.095 | 300,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |