17163 小米華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 112.797 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 107.599 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 105.477 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 106.188 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 106.642 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 102.989 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 98.315 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 97.491 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 96.074 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 91.497 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 92.529 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 89.076 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 85.385 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 82.412 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 79.825 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 77.219 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 77.435 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 76.496 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 74.330 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 75.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |