17170 比迪花旗六五購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.042 | 113.500 | 1,725,000 | 45.723 | 925,000 | 0.043 | 675,000 | 0.044 |
| 18/09/2025 | 0.044 | 112.800 | 9,475,000 | 47.304 | 4,325,000 | 0.045 | 5,000,000 | 0.044 |
| 17/09/2025 | 0.044 | 112.800 | 4,750,000 | 47.201 | 3,075,000 | 0.042 | 450,000 | 0.043 |
| 16/09/2025 | 0.038 | 109.900 | 1,500,000 | 46.790 | 100,000 | 0.036 | 1,200,000 | 0.038 |
| 15/09/2025 | 0.036 | 108.100 | 500,000 | 47.268 | 125,000 | 0.035 | 250,000 | 0.036 |
| 12/09/2025 | 0.031 | 104.500 | 1,175,000 | 47.386 | 1,100,000 | 0.031 | 75,000 | 0.033 |
| 11/09/2025 | 0.032 | 105.200 | 3,950,000 | 47.243 | 1,425,000 | 0.032 | 2,450,000 | 0.032 |
| 10/09/2025 | 0.032 | 105.600 | 3,500,000 | 46.779 | 1,500,000 | 0.032 | 1,500,000 | 0.034 |
| 09/09/2025 | 0.032 | 105.900 | 2,425,000 | 46.415 | 2,175,000 | 0.032 | 250,000 | 0.033 |
| 08/09/2025 | 0.032 | 105.600 | 5,075,000 | 46.589 | 1,500,000 | 0.030 | 3,325,000 | 0.031 |
| 05/09/2025 | 0.032 | 105.600 | 1,575,000 | 46.299 | 575,000 | 0.030 | 700,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 2,925,000 | 46.605 | 2,725,000 | 0.031 | ||
| 03/09/2025 | 0.037 | 108.000 | 6,350,000 | 46.729 | 3,425,000 | 0.040 | 2,225,000 | 0.038 |
| 02/09/2025 | 0.040 | 110.800 | 3,700,000 | 45.830 | 1,650,000 | 0.041 | 2,050,000 | 0.040 |
| 01/09/2025 | 0.038 | 108.400 | 6,050,000 | 46.884 | 1,425,000 | 0.034 | 4,525,000 | 0.036 |
| 29/08/2025 | 0.046 | 114.400 | 42,775,000 | 45.115 | 21,000,000 | 0.047 | 21,575,000 | 0.047 |
| 28/08/2025 | 0.041 | 112.000 | 3,400,000 | 44.785 | 550,000 | 0.039 | 2,125,000 | 0.041 |
| 27/08/2025 | 0.047 | 115.100 | 550,000 | 44.760 | 550,000 | 0.052 | ||
| 26/08/2025 | 0.053 | 117.600 | 3,525,000 | 45.945 | 1,900,000 | 0.054 | 1,625,000 | 0.054 |
| 25/08/2025 | 0.049 | 115.800 | 2,500,000 | 45.707 | 925,000 | 0.048 | 1,575,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |