17170 比迪花旗六五購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 102.800 | 0 | 45.922 | ||||
| 12/11/2025 | 0.016 | 100.500 | 0 | 47.033 | ||||
| 11/11/2025 | 0.016 | 101.300 | 0 | 46.121 | ||||
| 10/11/2025 | 0.016 | 101.800 | 0 | 45.537 | ||||
| 07/11/2025 | 0.014 | 97.900 | 0 | 46.841 | ||||
| 06/11/2025 | 0.014 | 97.650 | 985,000 | 46.941 | 245,000 | 0.014 | ||
| 05/11/2025 | 0.012 | 95.400 | 10,000 | 46.789 | ||||
| 04/11/2025 | 0.012 | 97.100 | 950,000 | 45.108 | 415,000 | 0.012 | ||
| 03/11/2025 | 0.014 | 99.100 | 620,000 | 45.215 | 235,000 | 0.014 | ||
| 31/10/2025 | 0.017 | 100.600 | 2,555,000 | 46.215 | 1,315,000 | 0.015 | 10,000 | 0.018 |
| 30/10/2025 | 0.020 | 104.200 | 1,080,000 | 45.249 | ||||
| 28/10/2025 | 0.020 | 104.800 | 790,000 | 44.431 | 765,000 | 0.021 | ||
| 27/10/2025 | 0.021 | 105.700 | 3,075,000 | 44.247 | 755,000 | 0.021 | 965,000 | 0.022 |
| 24/10/2025 | 0.020 | 104.000 | 1,670,000 | 44.695 | 570,000 | 0.019 | ||
| 23/10/2025 | 0.021 | 103.900 | 850,000 | 45.425 | 20,000 | 0.021 | ||
| 22/10/2025 | 0.020 | 102.900 | 720,000 | 45.462 | 545,000 | 0.021 | ||
| 21/10/2025 | 0.022 | 103.900 | 4,220,000 | 45.966 | 2,345,000 | 0.023 | 550,000 | 0.022 |
| 20/10/2025 | 0.023 | 104.800 | 780,000 | 45.746 | 700,000 | 0.023 | ||
| 17/10/2025 | 0.022 | 103.200 | 5,270,000 | 46.148 | 1,285,000 | 0.026 | 2,855,000 | 0.023 |
| 16/10/2025 | 0.028 | 107.600 | 1,305,000 | 46.063 | 1,035,000 | 0.029 | 35,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |