17171 比迪花旗六七購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.040 | 113.500 | 550,000 | 45.639 | 275,000 | 0.042 | 275,000 | 0.042 |
| 18/09/2025 | 0.041 | 112.800 | 22,550,000 | 46.607 | 9,075,000 | 0.044 | 11,625,000 | 0.042 |
| 17/09/2025 | 0.042 | 112.800 | 25,650,000 | 47.005 | 3,050,000 | 0.039 | 19,000,000 | 0.042 |
| 16/09/2025 | 0.036 | 109.900 | 2,050,000 | 46.401 | 2,025,000 | 0.035 | ||
| 15/09/2025 | 0.033 | 108.100 | 2,100,000 | 46.187 | 725,000 | 0.034 | 1,375,000 | 0.034 |
| 12/09/2025 | 0.029 | 104.500 | 0 | 46.574 | ||||
| 11/09/2025 | 0.029 | 105.200 | 50,000 | 45.947 | 25,000 | 0.029 | ||
| 10/09/2025 | 0.030 | 105.600 | 3,975,000 | 46.122 | 2,425,000 | 0.030 | ||
| 09/09/2025 | 0.030 | 105.900 | 0 | 45.815 | ||||
| 08/09/2025 | 0.030 | 105.600 | 6,900,000 | 45.972 | 1,350,000 | 0.030 | 2,900,000 | 0.029 |
| 05/09/2025 | 0.030 | 105.600 | 500,000 | 45.742 | 400,000 | 0.030 | ||
| 04/09/2025 | 0.030 | 104.500 | 2,000,000 | 46.524 | 2,000,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 108.000 | 125,000 | 46.384 | 125,000 | 0.035 | ||
| 02/09/2025 | 0.036 | 110.800 | 350,000 | 44.804 | 250,000 | 0.038 | 100,000 | 0.037 |
| 01/09/2025 | 0.033 | 108.400 | 15,800,000 | 45.067 | 4,825,000 | 0.030 | 3,875,000 | 0.029 |
| 29/08/2025 | 0.041 | 114.400 | 3,050,000 | 44.090 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
| 28/08/2025 | 0.037 | 112.000 | 1,050,000 | 44.001 | 1,050,000 | 0.037 | ||
| 27/08/2025 | 0.042 | 115.100 | 0 | 43.856 | ||||
| 26/08/2025 | 0.047 | 117.600 | 3,175,000 | 44.911 | 1,600,000 | 0.047 | 1,575,000 | 0.046 |
| 25/08/2025 | 0.043 | 115.800 | 4,025,000 | 44.492 | 1,475,000 | 0.043 | 2,550,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |