17176 比迪匯豐六五購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 44.570 | ||||||
| 19/06/2025 | 0 | 45.683 | 750,000 | 0.083 | 750,000 | 0.089 | ||
| 18/06/2025 | 0 | 46.687 | 50,000 | 0.100 | ||||
| 17/06/2025 | 0 | 48.262 | 750,000 | 0.102 | 775,000 | 0.103 | ||
| 16/06/2025 | 0 | 49.101 | 2,400,000 | 0.104 | 2,450,000 | 0.104 | ||
| 13/06/2025 | 0 | 48.622 | 6,500,000 | 0.105 | 6,550,000 | 0.105 | ||
| 12/06/2025 | 0 | 48.913 | 850,000 | 0.129 | 775,000 | 0.129 | ||
| 11/06/2025 | 0 | 50.190 | 3,425,000 | 0.139 | 10,150,000 | 0.147 | ||
| 10/06/2025 | 0 | 50.358 | 2,525,000 | 0.117 | 2,575,000 | 0.117 | ||
| 09/06/2025 | 0 | 50.371 | 10,900,000 | 0.116 | 11,025,000 | 0.116 | ||
| 06/06/2025 | 0 | 53.238 | 6,050,000 | 0.129 | 6,100,000 | 0.128 | ||
| 05/06/2025 | 0 | 51.751 | 7,300,000 | 0.127 | 7,300,000 | 0.127 | ||
| 04/06/2025 | 0 | 52.658 | 4,300,000 | 0.134 | 4,300,000 | 0.133 | ||
| 03/06/2025 | 0 | 53.340 | 8,850,000 | 0.123 | 8,850,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |