17176 比迪匯豐六五購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 100.600 | 255,000 | 46.291 | ||||
| 13/11/2025 | 0.017 | 102.800 | 1,370,000 | 45.936 | ||||
| 12/11/2025 | 0.014 | 100.500 | 775,000 | 45.179 | ||||
| 11/11/2025 | 0.019 | 101.300 | 1,915,000 | 48.739 | ||||
| 10/11/2025 | 0.016 | 101.800 | 1,200,000 | 45.550 | ||||
| 07/11/2025 | 0.012 | 97.900 | 295,000 | 44.831 | ||||
| 06/11/2025 | 0.011 | 97.650 | 900,000 | 43.864 | ||||
| 05/11/2025 | 0.011 | 95.400 | 505,000 | 45.704 | ||||
| 04/11/2025 | 0.012 | 97.100 | 310,000 | 45.120 | ||||
| 03/11/2025 | 0.013 | 99.100 | 905,000 | 44.260 | ||||
| 31/10/2025 | 0.015 | 100.600 | 1,750,000 | 44.467 | ||||
| 30/10/2025 | 0.017 | 104.200 | 145,000 | 42.884 | ||||
| 28/10/2025 | 0.018 | 104.800 | 460,000 | 42.896 | ||||
| 27/10/2025 | 0.020 | 105.700 | 7,875,000 | 43.516 | 5,300,000 | 0.020 | ||
| 24/10/2025 | 0.020 | 104.000 | 0 | 44.708 | ||||
| 23/10/2025 | 0.020 | 103.900 | 515,000 | 44.684 | 240,000 | 0.020 | ||
| 22/10/2025 | 0.018 | 102.900 | 1,255,000 | 43.909 | ||||
| 21/10/2025 | 0.021 | 103.900 | 1,010,000 | 45.241 | ||||
| 20/10/2025 | 0.022 | 104.800 | 1,790,000 | 45.042 | 560,000 | 0.023 | ||
| 17/10/2025 | 0.021 | 103.200 | 2,620,000 | 45.422 | 1,275,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |