17177 比迪匯豐六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 100.600 | 400,000 | 46.990 | ||||
| 13/11/2025 | 0.019 | 102.800 | 275,000 | 46.702 | ||||
| 12/11/2025 | 0.020 | 100.500 | 0 | 49.249 | ||||
| 11/11/2025 | 0.020 | 101.300 | 0 | 48.433 | ||||
| 10/11/2025 | 0.020 | 101.800 | 940,000 | 47.923 | 890,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 97.900 | 0 | 50.853 | ||||
| 06/11/2025 | 0.020 | 97.650 | 190,000 | 50.960 | 150,000 | 0.020 | ||
| 05/11/2025 | 0.017 | 95.400 | 0 | 50.278 | ||||
| 04/11/2025 | 0.017 | 97.100 | 0 | 48.721 | ||||
| 03/11/2025 | 0.017 | 99.100 | 300,000 | 47.011 | ||||
| 31/10/2025 | 0.017 | 100.600 | 665,000 | 45.545 | ||||
| 30/10/2025 | 0.020 | 104.200 | 1,185,000 | 44.893 | 630,000 | 0.021 | 555,000 | 0.021 |
| 28/10/2025 | 0.021 | 104.800 | 2,885,000 | 44.905 | 2,445,000 | 0.021 | 100,000 | 0.022 |
| 27/10/2025 | 0.022 | 105.700 | 1,330,000 | 44.790 | 1,205,000 | 0.023 | ||
| 24/10/2025 | 0.021 | 104.000 | 3,190,000 | 45.177 | 1,845,000 | 0.021 | 745,000 | 0.021 |
| 23/10/2025 | 0.021 | 103.900 | 1,415,000 | 45.166 | 1,015,000 | 0.020 | 275,000 | 0.020 |
| 22/10/2025 | 0.021 | 102.900 | 7,300,000 | 45.866 | 4,775,000 | 0.020 | 2,260,000 | 0.021 |
| 21/10/2025 | 0.023 | 103.900 | 850,000 | 46.387 | 295,000 | 0.025 | 555,000 | 0.024 |
| 20/10/2025 | 0.024 | 104.800 | 8,845,000 | 46.238 | 2,395,000 | 0.024 | 5,665,000 | 0.025 |
| 17/10/2025 | 0.023 | 103.200 | 10,025,000 | 46.587 | 6,300,000 | 0.024 | 3,725,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |