17177 比迪匯豐六七購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.039 | 111.600 | 2,525,000 | 44.706 | 1,600,000 | 0.039 | 925,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 4,275,000 | 45.184 | 25,000 | 0.041 | 4,250,000 | 0.042 |
| 04/08/2025 | 0.044 | 114.500 | 2,725,000 | 44.632 | 950,000 | 0.043 | 1,750,000 | 0.042 |
| 01/08/2025 | 0.049 | 116.200 | 3,875,000 | 45.266 | 1,625,000 | 0.049 | 2,050,000 | 0.048 |
| 31/07/2025 | 0.049 | 115.400 | 8,600,000 | 45.819 | 2,675,000 | 0.052 | 5,925,000 | 0.051 |
| 30/07/2025 | 0.059 | 120.900 | 7,875,000 | 45.461 | 4,125,000 | 0.065 | 3,725,000 | 0.066 |
| 29/07/2025 | 0.075 | 128.300 | 50,000 | 45.355 | 50,000 | 0.072 | ||
| 28/07/2025 | 0.074 | 128.100 | 3,650,000 | 45.107 | 1,800,000 | 0.076 | 1,825,000 | 0.076 |
| 25/07/2025 | 0.078 | 129.600 | 1,700,000 | 45.066 | 700,000 | 0.077 | 850,000 | 0.077 |
| 24/07/2025 | 0.085 | 132.100 | 2,625,000 | 45.285 | 1,300,000 | 0.094 | 1,300,000 | 0.094 |
| 23/07/2025 | 0.089 | 133.400 | 6,800,000 | 45.445 | 2,650,000 | 0.087 | 4,150,000 | 0.087 |
| 22/07/2025 | 0.088 | 134.200 | 3,450,000 | 44.395 | 2,325,000 | 0.078 | 975,000 | 0.077 |
| 21/07/2025 | 0.072 | 127.700 | 2,550,000 | 44.287 | 450,000 | 0.071 | 1,925,000 | 0.072 |
| 18/07/2025 | 0.070 | 126.400 | 200,000 | 44.437 | 200,000 | 0.068 | ||
| 17/07/2025 | 0.064 | 123.800 | 700,000 | 44.288 | 325,000 | 0.065 | 350,000 | 0.065 |
| 16/07/2025 | 0.063 | 122.500 | 5,225,000 | 44.876 | 3,375,000 | 0.067 | 1,725,000 | 0.066 |
| 15/07/2025 | 0.064 | 123.400 | 2,675,000 | 44.566 | 1,325,000 | 0.062 | 1,350,000 | 0.060 |
| 14/07/2025 | 0.058 | 120.400 | 650,000 | 44.608 | 325,000 | 0.060 | 325,000 | 0.060 |
| 11/07/2025 | 0.059 | 120.100 | 900,000 | 45.032 | 450,000 | 0.059 | 450,000 | 0.059 |
| 10/07/2025 | 0.058 | 119.500 | 6,250,000 | 45.054 | 2,725,000 | 0.055 | 3,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |