17190 比迪法巴六七購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.078 | 125.800 | 400,000 | 46.107 | ||||
| 19/06/2025 | 0.079 | 124.500 | 1,900,000 | 47.410 | 950,000 | 0.085 | 950,000 | 0.085 |
| 18/06/2025 | 0.088 | 127.500 | 1,100,000 | 47.912 | 550,000 | 0.095 | 550,000 | 0.094 |
| 17/06/2025 | 0.094 | 129.000 | 6,725,000 | 48.553 | 3,400,000 | 0.096 | 3,325,000 | 0.096 |
| 16/06/2025 | 0.097 | 129.800 | 4,200,000 | 48.782 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 13/06/2025 | 0.102 | 131.100 | 4,125,000 | 49.081 | 2,000,000 | 0.100 | 2,125,000 | 0.100 |
| 12/06/2025 | 0.112 | 134.400 | 3,150,000 | 49.311 | 1,200,000 | 0.121 | 1,950,000 | 0.119 |
| 11/06/2025 | 0.130 | 140.800 | 275,000 | 50.302 | 125,000 | 0.134 | 150,000 | 0.132 |
| 10/06/2025 | 135.600 | 0 | ||||||
| 09/06/2025 | 130.755 | 0 | ||||||
| 06/06/2025 | 132.888 | 0 | ||||||
| 05/06/2025 | 135.888 | 0 | ||||||
| 04/06/2025 | 133.955 | 0 | ||||||
| 03/06/2025 | 132.088 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |