17190 比迪法巴六七購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.045 | 113.500 | 7,180,000 | 48.016 | 4,180,000 | 0.045 | 600,000 | 0.046 |
| 18/09/2025 | 0.046 | 112.800 | 5,200,000 | 48.985 | 2,350,000 | 0.048 | 2,850,000 | 0.048 |
| 17/09/2025 | 0.046 | 112.800 | 5,825,000 | 48.899 | 875,000 | 0.043 | 4,950,000 | 0.045 |
| 16/09/2025 | 0.040 | 109.900 | 2,050,000 | 48.426 | 1,150,000 | 0.039 | 750,000 | 0.039 |
| 15/09/2025 | 0.038 | 108.100 | 4,700,000 | 48.812 | 2,200,000 | 0.037 | 2,100,000 | 0.036 |
| 12/09/2025 | 0.034 | 104.500 | 525,000 | 49.391 | 300,000 | 0.034 | 225,000 | 0.034 |
| 11/09/2025 | 0.034 | 105.200 | 2,125,000 | 48.737 | 1,075,000 | 0.035 | 1,025,000 | 0.035 |
| 10/09/2025 | 0.034 | 105.600 | 350,000 | 48.330 | 350,000 | 0.034 | ||
| 09/09/2025 | 0.035 | 105.900 | 2,200,000 | 48.549 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 08/09/2025 | 0.034 | 105.600 | 1,650,000 | 48.174 | 600,000 | 0.033 | 600,000 | 0.032 |
| 05/09/2025 | 0.035 | 105.600 | 2,400,000 | 48.467 | 875,000 | 0.033 | 975,000 | 0.034 |
| 04/09/2025 | 0.033 | 104.500 | 3,725,000 | 48.194 | 1,650,000 | 0.035 | 1,950,000 | 0.035 |
| 03/09/2025 | 0.040 | 108.000 | 250,000 | 48.924 | 125,000 | 0.042 | 125,000 | 0.043 |
| 02/09/2025 | 0.043 | 110.800 | 2,150,000 | 48.203 | 1,075,000 | 0.043 | 1,075,000 | 0.043 |
| 01/09/2025 | 0.037 | 108.400 | 4,800,000 | 47.125 | 2,300,000 | 0.037 | 2,500,000 | 0.037 |
| 29/08/2025 | 0.047 | 114.400 | 3,850,000 | 46.803 | 1,925,000 | 0.047 | 1,925,000 | 0.046 |
| 28/08/2025 | 0.044 | 112.000 | 1,850,000 | 47.308 | 850,000 | 0.044 | 1,000,000 | 0.044 |
| 27/08/2025 | 0.050 | 115.100 | 250,000 | 47.398 | 125,000 | 0.055 | 125,000 | 0.056 |
| 26/08/2025 | 0.055 | 117.600 | 1,000,000 | 48.300 | 525,000 | 0.053 | 475,000 | 0.052 |
| 25/08/2025 | 0.050 | 115.800 | 950,000 | 47.569 | 475,000 | 0.050 | 475,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |