17192 恒指摩利五十購Ｆ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 23,237.740 | 2,860,000 | 24.487 | 2,600,000 | 0.104 | 260,000 | 0.107 |
| 18/06/2025 | 0.118 | 23,710.690 | 2,730,000 | 24.693 | 60,000 | 0.129 | 2,660,000 | 0.123 |
| 17/06/2025 | 0.136 | 23,980.300 | 720,000 | 25.387 | 360,000 | 0.143 | 360,000 | 0.142 |
| 16/06/2025 | 0.143 | 24,060.990 | 30,000 | 25.794 | 30,000 | 0.143 | ||
| 13/06/2025 | 23,892.560 | 0 | ||||||
| 12/06/2025 | 24,035.380 | 0 | ||||||
| 11/06/2025 | 24,366.940 | 0 | ||||||
| 10/06/2025 | 24,162.870 | 0 | ||||||
| 09/06/2025 | 24,181.430 | 0 | ||||||
| 06/06/2025 | 23,792.540 | 0 | ||||||
| 05/06/2025 | 23,906.970 | 0 | ||||||
| 04/06/2025 | 23,654.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |