17198 小鵬摩通六一購Ａ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.093 | 74.150 | 0 | 91.014 | ||||
| 25/06/2025 | 0.102 | 76.450 | 0 | 90.926 | ||||
| 24/06/2025 | 0.102 | 76.700 | 0 | 90.261 | ||||
| 23/06/2025 | 0.094 | 74.350 | 0 | 90.471 | ||||
| 20/06/2025 | 0.086 | 72.450 | 100,000 | 89.325 | 50,000 | 0.085 | 50,000 | 0.085 |
| 19/06/2025 | 0.088 | 71.750 | 0 | 91.288 | ||||
| 18/06/2025 | 0.095 | 73.850 | 0 | 90.740 | ||||
| 17/06/2025 | 0.094 | 73.200 | 0 | 91.193 | ||||
| 16/06/2025 | 0.097 | 73.800 | 0 | 91.329 | ||||
| 13/06/2025 | 0.102 | 72.400 | 0 | 95.460 | ||||
| 12/06/2025 | 0.117 | 76.350 | 0 | 94.867 | ||||
| 11/06/2025 | 0.140 | 81.800 | 0 | 94.426 | ||||
| 10/06/2025 | 0.130 | 79.400 | 0 | 94.511 | ||||
| 09/06/2025 | 0.127 | 78.550 | 60,000 | 94.577 | 30,000 | 0.127 | 30,000 | 0.127 |
| 06/06/2025 | 0.120 | 77.900 | 0 | 92.211 | ||||
| 05/06/2025 | 0.132 | 79.300 | 60,000 | 94.455 | 30,000 | 0.133 | 30,000 | 0.134 |
| 04/06/2025 | 78.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |