17199 瑞聲摩通六六購Ａ (认购证)
实時 按盘价 跌0.011 -0.004 (-26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01544.360072.472
22/05/20260.01542.970073.112
21/05/20260.01541.270080.990
20/05/20260.01541.650077.732
19/05/20260.01541.510077.284
18/05/20260.01542.490071.166
15/05/20260.01542.570067.871
14/05/20260.02045.150060.826
13/05/20260.01343.250060.095
12/05/20260.01038.550075.658
11/05/20260.01039.010072.661
08/05/20260.01038.670071.651
07/05/20260.01038.770070.426
06/05/20260.01037.390075.645
05/05/20260.01038.950068.178
04/05/20260.01037.270074.599
30/04/20260.01035.650078.536
29/04/20260.01036.430074.503
28/04/20260.01035.950075.818
27/04/20260.01039.250061.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。