17204 恒指摩利五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 26,344.140 | 0 | 27.518 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 27.788 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 27.597 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 28.917 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 0 | 26.716 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 600,000 | 26.564 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 110,000 | 25.784 | ||||
| 11/09/2025 | 0.012 | 26,086.320 | 0 | 25.422 | ||||
| 10/09/2025 | 0.012 | 26,200.260 | 0 | 25.741 | ||||
| 09/09/2025 | 0.012 | 25,938.130 | 13,880,000 | 24.440 | 10,790,000 | 0.012 | 1,600,000 | 0.013 |
| 08/09/2025 | 0.015 | 25,633.910 | 110,000 | 24.305 | ||||
| 05/09/2025 | 0.018 | 25,417.980 | 0 | 24.048 | ||||
| 04/09/2025 | 0.021 | 25,058.510 | 6,080,000 | 23.255 | 1,530,000 | 0.021 | 4,550,000 | 0.020 |
| 03/09/2025 | 0.019 | 25,343.430 | 1,400,000 | 23.799 | 700,000 | 0.019 | 700,000 | 0.018 |
| 02/09/2025 | 0.018 | 25,496.550 | 6,700,000 | 23.915 | 850,000 | 0.017 | 5,760,000 | 0.017 |
| 01/09/2025 | 0.019 | 25,617.420 | 6,100,000 | 24.681 | 890,000 | 0.019 | 2,830,000 | 0.019 |
| 29/08/2025 | 0.022 | 25,077.620 | 3,270,000 | 22.774 | 3,270,000 | 0.021 | ||
| 28/08/2025 | 0.024 | 24,998.820 | 6,220,000 | 22.902 | 3,140,000 | 0.024 | 3,080,000 | 0.025 |
| 27/08/2025 | 0.023 | 25,201.760 | 3,570,000 | 23.454 | 3,560,000 | 0.020 | ||
| 26/08/2025 | 0.020 | 25,524.920 | 1,070,000 | 23.409 | 1,070,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |