17204 恒指摩利五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 66.574 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 62.971 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 58.997 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 0 | 56.826 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 0 | 49.115 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 0 | 49.859 | ||||
| 05/11/2025 | 0.010 | 25,935.410 | 0 | 44.403 | ||||
| 04/11/2025 | 0.010 | 25,952.400 | 0 | 43.583 | ||||
| 03/11/2025 | 0.010 | 26,158.360 | 0 | 44.227 | ||||
| 31/10/2025 | 0.010 | 25,906.650 | 0 | 39.906 | ||||
| 30/10/2025 | 0.010 | 26,282.690 | 0 | 41.824 | ||||
| 28/10/2025 | 0.010 | 26,346.140 | 0 | 40.846 | ||||
| 27/10/2025 | 0.010 | 26,433.700 | 0 | 40.750 | ||||
| 24/10/2025 | 0.010 | 26,160.150 | 0 | 37.203 | ||||
| 23/10/2025 | 0.010 | 25,967.980 | 150,000 | 35.460 | ||||
| 22/10/2025 | 0.010 | 25,781.770 | 540,000 | 33.800 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 200,000 | 34.848 | ||||
| 20/10/2025 | 0.011 | 25,858.830 | 270,000 | 34.106 | ||||
| 17/10/2025 | 0.021 | 25,247.100 | 330,000 | 34.757 | ||||
| 16/10/2025 | 0.012 | 25,888.510 | 30,000 | 33.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |