17211 蒙牛中銀五乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 15.090 | 0 | 51.950 | ||||
| 17/09/2025 | 0.027 | 15.420 | 0 | 50.681 | ||||
| 16/09/2025 | 0.027 | 15.250 | 0 | 51.847 | ||||
| 15/09/2025 | 0.028 | 15.340 | 0 | 51.373 | ||||
| 12/09/2025 | 0.028 | 15.180 | 0 | 51.855 | ||||
| 11/09/2025 | 0.028 | 15.270 | 0 | 50.847 | ||||
| 10/09/2025 | 0.026 | 14.980 | 0 | 51.817 | ||||
| 09/09/2025 | 0.027 | 15.040 | 0 | 51.631 | ||||
| 08/09/2025 | 0.028 | 14.990 | 0 | 52.322 | ||||
| 05/09/2025 | 0.028 | 15.020 | 0 | 51.297 | ||||
| 04/09/2025 | 0.028 | 14.990 | 0 | 51.282 | ||||
| 03/09/2025 | 0.028 | 14.880 | 0 | 51.906 | ||||
| 02/09/2025 | 0.030 | 14.950 | 0 | 52.251 | ||||
| 01/09/2025 | 0.034 | 15.130 | 0 | 52.559 | ||||
| 29/08/2025 | 0.036 | 15.200 | 230,000 | 52.202 | 230,000 | 0.036 | ||
| 28/08/2025 | 0.050 | 15.840 | 14,120,000 | 52.603 | 8,810,000 | 0.051 | 5,310,000 | 0.055 |
| 27/08/2025 | 0.057 | 16.200 | 3,520,000 | 51.924 | 20,000 | 0.057 | 3,500,000 | 0.064 |
| 26/08/2025 | 0.074 | 16.850 | 190,000 | 52.265 | 170,000 | 0.079 | 20,000 | 0.077 |
| 25/08/2025 | 0.065 | 16.530 | 880,000 | 51.904 | 440,000 | 0.066 | 440,000 | 0.067 |
| 22/08/2025 | 0.062 | 16.330 | 1,140,000 | 51.916 | 570,000 | 0.067 | 570,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |