17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
1.000 +0.110 (+12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.890 | 27.380 | 0 | 55.492 | ||||
| 30/12/2025 | 0.930 | 27.940 | 20,000 | 53.149 | 10,000 | 0.930 | 10,000 | 0.940 |
| 29/12/2025 | 0.960 | 28.120 | 20,000 | 56.370 | 10,000 | 0.970 | 10,000 | 0.990 |
| 24/12/2025 | 0.980 | 28.440 | 20,000 | 53.670 | 10,000 | 0.980 | 10,000 | 0.980 |
| 23/12/2025 | 0.980 | 28.400 | 0 | 54.133 | ||||
| 22/12/2025 | 0.990 | 28.480 | 0 | 54.680 | ||||
| 19/12/2025 | 0.990 | 28.800 | 0 | 46.928 | ||||
| 18/12/2025 | 0.990 | 28.460 | 20,000 | 54.459 | 10,000 | 0.990 | 10,000 | 0.980 |
| 17/12/2025 | 0.990 | 28.560 | 20,000 | 52.214 | 10,000 | 0.990 | 10,000 | 0.980 |
| 16/12/2025 | 0.880 | 27.380 | 60,000 | 50.408 | 30,000 | 0.893 | 30,000 | 0.900 |
| 15/12/2025 | 0.980 | 28.560 | 0 | 49.322 | ||||
| 12/12/2025 | 0.950 | 28.300 | 0 | 47.158 | ||||
| 11/12/2025 | 0.840 | 26.820 | 20,000 | 51.475 | 10,000 | 0.880 | 10,000 | 0.880 |
| 10/12/2025 | 0.850 | 27.140 | 0 | 47.461 | ||||
| 09/12/2025 | 0.850 | 26.900 | 0 | 52.120 | ||||
| 08/12/2025 | 0.950 | 28.060 | 0 | 51.996 | ||||
| 05/12/2025 | 0.950 | 28.220 | 0 | 48.297 | ||||
| 04/12/2025 | 0.820 | 26.760 | 0 | 47.582 | ||||
| 03/12/2025 | 0.800 | 26.320 | 0 | 51.068 | ||||
| 02/12/2025 | 0.880 | 27.300 | 0 | 49.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |