17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.250 +0.039 (+18.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.211 | 17.740 | 3,660,000 | 44.133 | 1,800,000 | 0.220 | 1,860,000 | 0.221 |
| 18/06/2025 | 0.235 | 18.220 | 3,200,000 | 44.206 | 1,600,000 | 0.234 | 1,600,000 | 0.235 |
| 17/06/2025 | 0.250 | 18.560 | 10,000 | 43.857 | 10,000 | 0.250 | ||
| 16/06/2025 | 0.248 | 18.420 | 410,000 | 44.513 | 210,000 | 0.243 | 200,000 | 0.244 |
| 13/06/2025 | 0.224 | 17.900 | 20,000 | 44.571 | 20,000 | 0.228 | ||
| 12/06/2025 | 0.232 | 17.960 | 660,000 | 45.246 | 330,000 | 0.258 | 330,000 | 0.245 |
| 11/06/2025 | 0.220 | 17.800 | 1,620,000 | 44.567 | 770,000 | 0.215 | 810,000 | 0.211 |
| 10/06/2025 | 0.184 | 17.020 | 0 | 44.515 | ||||
| 09/06/2025 | 0.182 | 16.980 | 0 | 44.416 | ||||
| 06/06/2025 | 0.171 | 16.680 | 0 | 44.515 | ||||
| 05/06/2025 | 0.171 | 16.740 | 20,000 | 44.064 | 10,000 | 0.167 | 10,000 | 0.168 |
| 04/06/2025 | 16.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |