17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.500 | 22.640 | 0 | 42.820 | ||||
| 11/08/2025 | 0.460 | 21.960 | 40,000 | 43.780 | 20,000 | 0.465 | 20,000 | 0.460 |
| 08/08/2025 | 0.500 | 22.460 | 0 | 44.304 | ||||
| 07/08/2025 | 0.520 | 22.840 | 0 | 43.269 | ||||
| 06/08/2025 | 0.510 | 22.680 | 50,000 | 43.526 | 50,000 | 0.500 | ||
| 05/08/2025 | 0.520 | 22.880 | 0 | 42.865 | ||||
| 04/08/2025 | 0.485 | 22.260 | 80,000 | 44.008 | 20,000 | 0.475 | 60,000 | 0.473 |
| 01/08/2025 | 0.475 | 22.150 | 40,000 | 43.480 | 20,000 | 0.470 | 20,000 | 0.470 |
| 31/07/2025 | 0.530 | 22.750 | 30,000 | 45.169 | 30,000 | 0.513 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 45.646 | ||||
| 29/07/2025 | 0.550 | 22.900 | 0 | 46.433 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 43.914 | ||||
| 25/07/2025 | 0.520 | 22.750 | 0 | 43.548 | ||||
| 24/07/2025 | 0.490 | 22.350 | 40,000 | 43.239 | 40,000 | 0.470 | ||
| 23/07/2025 | 0.440 | 21.650 | 40,000 | 42.891 | 40,000 | 0.455 | ||
| 22/07/2025 | 0.385 | 20.950 | 0 | 41.597 | ||||
| 21/07/2025 | 0.335 | 20.100 | 0 | 41.906 | ||||
| 18/07/2025 | 0.310 | 19.660 | 0 | 41.854 | ||||
| 17/07/2025 | 0.270 | 18.700 | 0 | 43.664 | ||||
| 16/07/2025 | 0.270 | 18.680 | 0 | 43.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |