17215 比迪國君五九購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 124.500 | 211,045,000 | 53.111 | 105,285,000 | 0.096 | 105,760,000 | 0.096 |
| 18/06/2025 | 0.104 | 127.500 | 212,175,000 | 52.831 | 106,020,000 | 0.114 | 106,130,000 | 0.114 |
| 17/06/2025 | 0.117 | 129.000 | 211,885,000 | 53.185 | 106,205,000 | 0.123 | 105,680,000 | 0.123 |
| 16/06/2025 | 0.129 | 129.800 | 334,490,000 | 54.009 | 166,655,000 | 0.123 | 167,650,000 | 0.123 |
| 13/06/2025 | 0.139 | 131.100 | 251,480,000 | 53.335 | 125,630,000 | 0.136 | 125,850,000 | 0.136 |
| 12/06/2025 | 0.167 | 134.400 | 121,780,000 | 53.453 | 60,815,000 | 0.184 | 60,825,000 | 0.184 |
| 11/06/2025 | 0.209 | 140.800 | 3,695,000 | 52.977 | 1,810,000 | 0.200 | 1,885,000 | 0.197 |
| 10/06/2025 | 0.162 | 135.600 | 0 | 52.542 | ||||
| 09/06/2025 | 0.139 | 130.755 | 0 | 52.716 | ||||
| 06/06/2025 | 0.169 | 132.888 | 0 | 53.941 | ||||
| 05/06/2025 | 0.184 | 135.888 | 0 | 52.343 | ||||
| 04/06/2025 | 0.174 | 133.955 | 10,000 | 52.946 | 5,000 | 0.174 | 5,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |