17218 華虹華泰六四購Ａ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.670 | 74.900 | 0 | 63.031 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 59.616 | ||||
| 27/11/2025 | 0.630 | 72.550 | 0 | 66.005 | ||||
| 26/11/2025 | 0.630 | 72.800 | 0 | 61.496 | ||||
| 25/11/2025 | 0.610 | 71.350 | 0 | 66.643 | ||||
| 24/11/2025 | 0.610 | 69.650 | 0 | 86.407 | ||||
| 21/11/2025 | 0.680 | 73.250 | 0 | 88.889 | ||||
| 20/11/2025 | 0.760 | 78.000 | 0 | 84.756 | ||||
| 19/11/2025 | 0.780 | 80.450 | 0 | 62.738 | ||||
| 18/11/2025 | 0.780 | 80.250 | 0 | 66.316 | ||||
| 17/11/2025 | 0.750 | 77.550 | 0 | 82.491 | ||||
| 14/11/2025 | 0.750 | 77.250 | 0 | 85.111 | ||||
| 13/11/2025 | 0.750 | 78.650 | 0 | 65.484 | ||||
| 12/11/2025 | 0.720 | 74.450 | 0 | 96.112 | ||||
| 11/11/2025 | 0.720 | 75.250 | 0 | 87.775 | ||||
| 10/11/2025 | 0.780 | 78.100 | 0 | 92.313 | ||||
| 07/11/2025 | 0.780 | 79.450 | 0 | 75.805 | ||||
| 06/11/2025 | 0.780 | 80.100 | 0 | 65.560 | ||||
| 05/11/2025 | 0.700 | 73.450 | 0 | 92.583 | ||||
| 04/11/2025 | 0.750 | 75.800 | 0 | 96.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |