17218 華虹華泰六四購Ａ (认购证)
按盘价 
0.225 -0.012 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.237 | 44.780 | 270,000 | 73.053 | 135,000 | 0.224 | 135,000 | 0.225 |
| 06/08/2025 | 0.222 | 43.680 | 650,000 | 72.730 | 350,000 | 0.221 | 300,000 | 0.222 |
| 05/08/2025 | 0.222 | 43.380 | 350,000 | 73.982 | 175,000 | 0.231 | 175,000 | 0.229 |
| 04/08/2025 | 0.214 | 42.880 | 335,000 | 73.237 | 180,000 | 0.202 | 155,000 | 0.202 |
| 01/08/2025 | 0.174 | 39.450 | 50,000 | 73.409 | 25,000 | 0.194 | 25,000 | 0.194 |
| 31/07/2025 | 0.186 | 40.600 | 170,000 | 72.682 | 85,000 | 0.193 | 85,000 | 0.192 |
| 30/07/2025 | 0.178 | 40.000 | 135,000 | 72.211 | 45,000 | 0.187 | 90,000 | 0.185 |
| 29/07/2025 | 0.206 | 42.350 | 110,000 | 71.988 | 40,000 | 0.201 | 70,000 | 0.199 |
| 28/07/2025 | 0.206 | 42.200 | 120,000 | 72.527 | 60,000 | 0.208 | 60,000 | 0.210 |
| 25/07/2025 | 0.209 | 42.600 | 730,000 | 71.400 | 365,000 | 0.199 | 365,000 | 0.199 |
| 24/07/2025 | 39.050 | 0 | ||||||
| 23/07/2025 | 36.500 | 0 | ||||||
| 22/07/2025 | 37.000 | 0 | ||||||
| 21/07/2025 | 35.850 | 0 | ||||||
| 18/07/2025 | 35.700 | 0 | ||||||
| 17/07/2025 | 35.950 | 0 | ||||||
| 16/07/2025 | 35.250 | 0 | ||||||
| 15/07/2025 | 35.150 | 0 | ||||||
| 14/07/2025 | 35.200 | 0 | ||||||
| 11/07/2025 | 35.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |