17223 比迪花旗五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20250.010113.5000175.474
18/09/20250.010112.8000162.379
17/09/20250.010112.8000150.308
16/09/20250.010109.9000148.662
15/09/20250.010108.1000144.950
12/09/20250.010104.5000133.994
11/09/20250.010105.2000127.109
10/09/20250.010105.6000121.585
09/09/20250.010105.9000116.809
08/09/20250.010105.6000113.702
05/09/20250.010105.6000104.295
04/09/20250.010104.5000103.678
03/09/20250.010108.000094.901
02/09/20250.010110.800087.963
01/09/20250.010108.400090.013
29/08/20250.010114.400075.358
28/08/20250.010112.000077.528
27/08/20250.010115.100071.578
26/08/20250.010117.600066.959
25/08/20250.010115.800068.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。