17224 小米花旗六四購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 43.500 | 2,280,000 | 46.383 | 830,000 | 0.024 | ||
| 12/11/2025 | 0.024 | 43.700 | 5,450,000 | 46.399 | 870,000 | 0.026 | ||
| 11/11/2025 | 0.022 | 42.980 | 7,190,000 | 46.610 | 1,400,000 | 0.021 | ||
| 10/11/2025 | 0.020 | 42.360 | 1,660,000 | 46.536 | ||||
| 07/11/2025 | 0.020 | 42.240 | 13,300,000 | 46.366 | 6,390,000 | 0.021 | ||
| 06/11/2025 | 0.024 | 43.440 | 3,400,000 | 46.076 | 120,000 | 0.022 | 1,100,000 | 0.024 |
| 05/11/2025 | 0.023 | 43.320 | 8,050,000 | 45.571 | 20,000 | 0.022 | 2,730,000 | 0.021 |
| 04/11/2025 | 0.024 | 43.420 | 59,180,000 | 45.779 | 27,050,000 | 0.027 | 22,840,000 | 0.027 |
| 03/11/2025 | 0.030 | 44.720 | 65,590,000 | 46.084 | 16,280,000 | 0.030 | 41,710,000 | 0.030 |
| 31/10/2025 | 0.025 | 43.200 | 27,080,000 | 46.351 | 13,610,000 | 0.026 | 12,150,000 | 0.025 |
| 30/10/2025 | 0.027 | 44.160 | 38,980,000 | 45.140 | 14,300,000 | 0.029 | 17,770,000 | 0.028 |
| 28/10/2025 | 0.030 | 44.920 | 73,190,000 | 44.720 | 41,390,000 | 0.030 | 28,490,000 | 0.030 |
| 27/10/2025 | 0.034 | 45.800 | 48,370,000 | 44.584 | 11,930,000 | 0.031 | 28,900,000 | 0.029 |
| 24/10/2025 | 0.034 | 45.920 | 33,290,000 | 43.892 | 14,410,000 | 0.038 | 16,300,000 | 0.037 |
| 23/10/2025 | 0.038 | 46.740 | 58,440,000 | 43.740 | 26,300,000 | 0.037 | 29,530,000 | 0.036 |
| 22/10/2025 | 0.037 | 46.340 | 6,380,000 | 44.099 | 2,790,000 | 0.036 | ||
| 21/10/2025 | 0.039 | 46.460 | 26,340,000 | 44.665 | 5,620,000 | 0.044 | 16,840,000 | 0.045 |
| 20/10/2025 | 0.044 | 47.140 | 92,060,000 | 45.163 | 46,130,000 | 0.044 | 34,220,000 | 0.043 |
| 17/10/2025 | 0.039 | 45.960 | 39,070,000 | 45.355 | 14,430,000 | 0.041 | 22,630,000 | 0.041 |
| 16/10/2025 | 0.048 | 47.700 | 33,710,000 | 44.994 | 13,420,000 | 0.050 | 18,880,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |