17224 小米花旗六四購Ｂ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 53.050 | 200,000 | 47.974 | 100,000 | 0.139 | 100,000 | 0.136 |
| 18/06/2025 | 0.137 | 53.800 | 2,420,000 | 47.612 | 1,210,000 | 0.139 | 1,210,000 | 0.140 |
| 17/06/2025 | 0.141 | 54.000 | 2,160,000 | 48.058 | 1,080,000 | 0.142 | 1,080,000 | 0.144 |
| 16/06/2025 | 0.145 | 54.150 | 3,460,000 | 48.619 | 1,730,000 | 0.135 | 1,730,000 | 0.134 |
| 13/06/2025 | 0.120 | 51.950 | 6,560,000 | 47.254 | 3,280,000 | 0.118 | 3,280,000 | 0.119 |
| 12/06/2025 | 0.128 | 52.200 | 3,500,000 | 48.680 | 1,750,000 | 0.140 | 1,750,000 | 0.140 |
| 11/06/2025 | 0.146 | 54.100 | 10,800,000 | 48.591 | 5,400,000 | 0.148 | 5,400,000 | 0.148 |
| 10/06/2025 | 0.139 | 53.450 | 6,500,000 | 48.409 | 3,250,000 | 0.143 | 3,250,000 | 0.144 |
| 09/06/2025 | 0.147 | 54.150 | 9,020,000 | 48.634 | 4,510,000 | 0.151 | 4,510,000 | 0.151 |
| 06/06/2025 | 0.144 | 53.100 | 10,940,000 | 50.206 | 5,470,000 | 0.144 | 5,470,000 | 0.145 |
| 05/06/2025 | 0.154 | 54.250 | 8,720,000 | 49.808 | 4,360,000 | 0.150 | 4,360,000 | 0.150 |
| 04/06/2025 | 0.147 | 53.450 | 1,380,000 | 49.948 | 690,000 | 0.147 | 690,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |