17226 中芯法興六六購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.600 | 75.600 | 0 | 52.061 | ||||
| 12/11/2025 | 0.560 | 73.250 | 0 | 53.265 | ||||
| 11/11/2025 | 0.560 | 72.650 | 0 | 57.869 | ||||
| 10/11/2025 | 0.600 | 74.700 | 0 | 59.354 | ||||
| 07/11/2025 | 0.620 | 75.450 | 0 | 61.843 | ||||
| 06/11/2025 | 0.630 | 76.950 | 0 | 53.541 | ||||
| 05/11/2025 | 0.530 | 71.700 | 2,500 | 50.910 | 2,500 | 0.520 | ||
| 04/11/2025 | 0.560 | 71.850 | 0 | 62.436 | ||||
| 03/11/2025 | 0.570 | 72.850 | 0 | 59.188 | ||||
| 31/10/2025 | 0.610 | 75.000 | 50,000 | 59.583 | 50,000 | 0.620 | ||
| 30/10/2025 | 0.690 | 79.200 | 0 | 61.521 | ||||
| 28/10/2025 | 0.710 | 80.100 | 0 | 62.727 | ||||
| 27/10/2025 | 0.750 | 82.800 | 0 | 57.912 | ||||
| 24/10/2025 | 0.690 | 80.000 | 85,000 | 53.035 | 85,000 | 0.680 | ||
| 23/10/2025 | 0.600 | 74.050 | 0 | 61.069 | ||||
| 22/10/2025 | 0.600 | 74.850 | 0 | 54.778 | ||||
| 21/10/2025 | 0.590 | 74.050 | 0 | 56.699 | ||||
| 20/10/2025 | 0.550 | 71.800 | 0 | 56.426 | ||||
| 17/10/2025 | 0.500 | 69.100 | 30,000 | 54.758 | 30,000 | 0.520 | ||
| 16/10/2025 | 0.600 | 73.900 | 0 | 61.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |