17226 中芯法興六六購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.136 | 39.500 | 0 | 60.334 | ||||
| 19/06/2025 | 0.132 | 38.850 | 315,000 | 61.024 | 157,500 | 0.140 | 157,500 | 0.139 |
| 18/06/2025 | 0.136 | 39.250 | 0 | 60.954 | ||||
| 17/06/2025 | 0.142 | 39.700 | 455,000 | 61.336 | 227,500 | 0.144 | 227,500 | 0.143 |
| 16/06/2025 | 0.145 | 40.100 | 315,000 | 60.917 | 157,500 | 0.144 | 157,500 | 0.142 |
| 13/06/2025 | 0.147 | 40.000 | 100,000 | 61.602 | 50,000 | 0.155 | 50,000 | 0.157 |
| 12/06/2025 | 0.157 | 40.800 | 0 | 62.026 | ||||
| 11/06/2025 | 0.164 | 41.650 | 0 | 61.318 | ||||
| 10/06/2025 | 0.163 | 41.450 | 0 | 61.657 | ||||
| 09/06/2025 | 0.169 | 42.250 | 0 | 60.784 | ||||
| 06/06/2025 | 0.166 | 40.200 | 875,000 | 66.274 | 437,500 | 0.171 | 437,500 | 0.171 |
| 05/06/2025 | 0.171 | 42.250 | 335,000 | 61.043 | 167,500 | 0.164 | 167,500 | 0.164 |
| 04/06/2025 | 0.154 | 40.550 | 395,000 | 61.329 | 197,500 | 0.158 | 197,500 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |