17226 中芯法興六六購Ａ (认购证)
按盘价 
0.203 -0.057 (-21.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.260 | 53.000 | 0 | 53.779 | ||||
| 06/08/2025 | 0.255 | 52.600 | 0 | 53.914 | ||||
| 05/08/2025 | 0.236 | 51.000 | 0 | 54.469 | ||||
| 04/08/2025 | 0.244 | 51.500 | 0 | 54.783 | ||||
| 01/08/2025 | 0.230 | 50.050 | 5,000 | 55.900 | 2,500 | 0.233 | 2,500 | 0.229 |
| 31/07/2025 | 0.240 | 51.100 | 0 | 54.788 | ||||
| 30/07/2025 | 0.232 | 50.200 | 0 | 55.742 | ||||
| 29/07/2025 | 0.270 | 53.350 | 0 | 54.672 | ||||
| 28/07/2025 | 0.270 | 53.100 | 0 | 55.536 | ||||
| 25/07/2025 | 0.265 | 52.750 | 0 | 55.209 | ||||
| 24/07/2025 | 0.237 | 50.250 | 0 | 56.542 | ||||
| 23/07/2025 | 0.218 | 48.750 | 0 | 56.474 | ||||
| 22/07/2025 | 0.217 | 48.550 | 0 | 56.799 | ||||
| 21/07/2025 | 0.203 | 47.250 | 0 | 57.268 | ||||
| 18/07/2025 | 0.201 | 47.100 | 0 | 56.953 | ||||
| 17/07/2025 | 0.195 | 46.300 | 0 | 57.886 | ||||
| 16/07/2025 | 0.189 | 45.400 | 300,000 | 59.123 | 150,000 | 0.192 | 150,000 | 0.192 |
| 15/07/2025 | 0.190 | 45.600 | 0 | 58.758 | ||||
| 14/07/2025 | 0.202 | 46.450 | 0 | 59.234 | ||||
| 11/07/2025 | 0.196 | 45.950 | 0 | 58.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |