17226 中芯法興六六購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.570 | 73.350 | 0 | 50.327 | ||||
| 19/09/2025 | 0.510 | 69.750 | 0 | 51.364 | ||||
| 18/09/2025 | 0.510 | 69.500 | 0 | 52.883 | ||||
| 17/09/2025 | 0.480 | 67.700 | 0 | 53.049 | ||||
| 16/09/2025 | 0.410 | 63.200 | 0 | 54.717 | ||||
| 15/09/2025 | 0.410 | 63.000 | 0 | 55.655 | ||||
| 12/09/2025 | 0.410 | 62.750 | 0 | 56.604 | ||||
| 11/09/2025 | 0.410 | 63.350 | 0 | 53.362 | ||||
| 10/09/2025 | 0.365 | 60.350 | 0 | 54.110 | ||||
| 09/09/2025 | 0.335 | 58.250 | 0 | 54.708 | ||||
| 08/09/2025 | 0.335 | 58.150 | 0 | 55.064 | ||||
| 05/09/2025 | 0.350 | 58.700 | 0 | 56.782 | ||||
| 04/09/2025 | 0.305 | 56.000 | 0 | 55.206 | ||||
| 03/09/2025 | 0.370 | 60.000 | 60,000 | 56.598 | 30,000 | 0.370 | 30,000 | 0.380 |
| 02/09/2025 | 0.380 | 60.700 | 0 | 56.661 | ||||
| 01/09/2025 | 0.415 | 63.650 | 0 | 52.850 | ||||
| 29/08/2025 | 0.380 | 60.700 | 0 | 56.230 | ||||
| 28/08/2025 | 0.400 | 62.300 | 5,000 | 54.542 | 5,000 | 0.400 | ||
| 27/08/2025 | 0.300 | 56.250 | 0 | 52.184 | ||||
| 26/08/2025 | 0.305 | 56.200 | 0 | 55.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |