17230 領展信證六二購Ａ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.120 | 42.780 | 37,042,000 | 31.024 | 18,180,000 | 0.130 | 18,862,000 | 0.131 |
| 13/08/2025 | 0.183 | 44.600 | 13,830,000 | 32.161 | 6,915,000 | 0.181 | 6,915,000 | 0.181 |
| 12/08/2025 | 0.169 | 43.920 | 6,330,000 | 32.715 | 3,165,000 | 0.171 | 3,165,000 | 0.172 |
| 11/08/2025 | 0.182 | 44.260 | 0 | 32.881 | ||||
| 08/08/2025 | 0.182 | 44.000 | 120,000 | 33.338 | 120,000 | 0.184 | ||
| 07/08/2025 | 0.186 | 44.180 | 0 | 33.116 | ||||
| 06/08/2025 | 0.184 | 43.700 | 0 | 34.217 | ||||
| 05/08/2025 | 0.180 | 43.600 | 0 | 34.041 | ||||
| 04/08/2025 | 0.172 | 43.320 | 360,000 | 33.978 | 180,000 | 0.172 | 180,000 | 0.172 |
| 01/08/2025 | 0.165 | 42.900 | 2,000,000 | 34.188 | 1,000,000 | 0.181 | 1,000,000 | 0.184 |
| 31/07/2025 | 0.202 | 43.900 | 400,000 | 34.745 | 200,000 | 0.202 | 200,000 | 0.202 |
| 30/07/2025 | 0.225 | 44.400 | 0 | 35.223 | ||||
| 29/07/2025 | 0.230 | 44.500 | 2,000,000 | 35.332 | 1,000,000 | 0.234 | 1,000,000 | 0.239 |
| 28/07/2025 | 0.231 | 44.400 | 2,070,000 | 35.610 | 1,000,000 | 0.235 | 1,070,000 | 0.232 |
| 25/07/2025 | 0.206 | 43.650 | 1,400,000 | 35.326 | 700,000 | 0.216 | 700,000 | 0.217 |
| 24/07/2025 | 0.202 | 43.650 | 0 | 34.898 | ||||
| 23/07/2025 | 0.193 | 43.150 | 0 | 35.377 | ||||
| 22/07/2025 | 0.196 | 43.350 | 0 | 35.015 | ||||
| 21/07/2025 | 0.171 | 42.550 | 0 | 34.805 | ||||
| 18/07/2025 | 0.171 | 42.300 | 0 | 35.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |