17231 江銅信證六三購Ａ (认购证)
按盘价 
0.240 +0.008 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.232 | 16.760 | 200,000 | 47.074 | 100,000 | 0.232 | 100,000 | 0.234 |
| 06/08/2025 | 0.225 | 16.660 | 0 | 46.749 | ||||
| 05/08/2025 | 0.198 | 16.130 | 0 | 46.925 | ||||
| 04/08/2025 | 0.187 | 15.890 | 860,000 | 47.070 | 430,000 | 0.180 | 430,000 | 0.180 |
| 01/08/2025 | 0.174 | 15.620 | 0 | 46.801 | ||||
| 31/07/2025 | 0.185 | 15.780 | 0 | 47.339 | ||||
| 30/07/2025 | 0.231 | 16.620 | 600,000 | 47.581 | 300,000 | 0.243 | 300,000 | 0.245 |
| 29/07/2025 | 0.239 | 16.800 | 0 | 47.144 | ||||
| 28/07/2025 | 0.239 | 16.760 | 0 | 47.473 | ||||
| 25/07/2025 | 0.248 | 16.880 | 0 | 47.565 | ||||
| 24/07/2025 | 0.255 | 17.040 | 0 | 47.030 | ||||
| 23/07/2025 | 0.237 | 16.740 | 0 | 46.758 | ||||
| 22/07/2025 | 0.230 | 16.580 | 4,480,000 | 47.012 | 2,240,000 | 0.230 | 2,240,000 | 0.229 |
| 21/07/2025 | 0.204 | 16.100 | 0 | 46.859 | ||||
| 18/07/2025 | 0.168 | 15.320 | 0 | 47.073 | ||||
| 17/07/2025 | 0.158 | 15.060 | 300,000 | 47.382 | 150,000 | 0.159 | 150,000 | 0.159 |
| 16/07/2025 | 0.172 | 15.320 | 20,000 | 47.685 | 10,000 | 0.177 | ||
| 15/07/2025 | 0.182 | 15.520 | 0 | 47.752 | ||||
| 14/07/2025 | 0.189 | 15.680 | 0 | 47.476 | ||||
| 11/07/2025 | 0.176 | 15.360 | 570,000 | 47.680 | 280,000 | 0.173 | 290,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |