17236 恒指匯豐五甲沽Ａ (认沽证)
按盘价 
0.114 -0.012 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 23,237.740 | 260,000 | 23.827 | 30,000 | 0.123 | 230,000 | 0.126 |
| 18/06/2025 | 0.109 | 23,710.690 | 220,000 | 24.206 | 210,000 | 0.108 | 10,000 | 0.109 |
| 17/06/2025 | 0.101 | 23,980.300 | 1,100,000 | 24.470 | 890,000 | 0.098 | 210,000 | 0.103 |
| 16/06/2025 | 0.098 | 24,060.990 | 1,360,000 | 24.365 | 250,000 | 0.100 | 1,110,000 | 0.103 |
| 13/06/2025 | 0.110 | 23,892.560 | 80,000 | 24.958 | 20,000 | 0.109 | 60,000 | 0.109 |
| 12/06/2025 | 0.101 | 24,035.380 | 33,570,000 | 24.376 | 16,790,000 | 0.096 | 16,780,000 | 0.096 |
| 11/06/2025 | 0.093 | 24,366.940 | 13,600,000 | 24.810 | 6,800,000 | 0.093 | 6,800,000 | 0.093 |
| 10/06/2025 | 0.100 | 24,162.870 | 5,640,000 | 24.664 | 2,800,000 | 0.098 | 2,840,000 | 0.098 |
| 09/06/2025 | 0.101 | 24,181.430 | 25,110,000 | 24.792 | 13,310,000 | 0.103 | 11,800,000 | 0.103 |
| 06/06/2025 | 0.111 | 23,792.540 | 6,210,000 | 23.862 | 3,150,000 | 0.111 | 3,060,000 | 0.110 |
| 05/06/2025 | 0.112 | 23,906.970 | 1,640,000 | 24.526 | 10,000 | 0.118 | 1,630,000 | 0.116 |
| 04/06/2025 | 0.125 | 23,654.030 | 37,620,000 | 24.823 | 18,810,000 | 0.129 | 18,810,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |