17238 中海花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 13.010 | 0 | 91.086 | ||||
| 05/12/2025 | 0.010 | 13.180 | 0 | 77.340 | ||||
| 04/12/2025 | 0.010 | 13.140 | 0 | 75.461 | ||||
| 03/12/2025 | 0.010 | 13.080 | 0 | 74.154 | ||||
| 02/12/2025 | 0.010 | 13.260 | 0 | 68.698 | ||||
| 01/12/2025 | 0.010 | 13.250 | 0 | 66.918 | ||||
| 28/11/2025 | 0.010 | 13.290 | 0 | 61.272 | ||||
| 27/11/2025 | 0.010 | 13.680 | 0 | 53.823 | ||||
| 26/11/2025 | 0.010 | 14.060 | 0 | 46.961 | ||||
| 25/11/2025 | 0.010 | 14.060 | 0 | 45.918 | ||||
| 24/11/2025 | 0.010 | 13.980 | 0 | 46.116 | ||||
| 21/11/2025 | 0.010 | 13.660 | 0 | 47.862 | ||||
| 20/11/2025 | 0.010 | 13.720 | 0 | 46.214 | ||||
| 19/11/2025 | 0.010 | 13.390 | 0 | 49.777 | ||||
| 18/11/2025 | 0.010 | 13.430 | 0 | 48.419 | ||||
| 17/11/2025 | 0.010 | 13.640 | 0 | 44.955 | ||||
| 14/11/2025 | 0.010 | 13.730 | 0 | 41.850 | ||||
| 13/11/2025 | 0.010 | 13.870 | 0 | 39.576 | ||||
| 12/11/2025 | 0.010 | 13.670 | 700,000 | 41.385 | 700,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 13.290 | 0 | 45.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |