17240 恒科匯豐五甲購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.124 | 5,923.090 | 0 | 40.268 | ||||
| 21/10/2025 | 0.144 | 6,007.940 | 240,000 | 40.512 | 90,000 | 0.144 | 150,000 | 0.164 |
| 20/10/2025 | 0.127 | 5,933.170 | 230,000 | 39.539 | 230,000 | 0.126 | ||
| 17/10/2025 | 0.093 | 5,760.380 | 820,000 | 37.571 | 30,000 | 0.135 | 790,000 | 0.102 |
| 16/10/2025 | 0.146 | 6,003.560 | 40,000 | 38.960 | 40,000 | 0.148 | ||
| 15/10/2025 | 0.162 | 6,075.270 | 0 | 38.459 | ||||
| 14/10/2025 | 0.129 | 5,923.260 | 0 | 38.016 | ||||
| 13/10/2025 | 0.180 | 6,145.510 | 0 | 38.065 | ||||
| 10/10/2025 | 0.209 | 6,259.750 | 20,000 | 36.938 | 20,000 | 0.228 | ||
| 09/10/2025 | 0.270 | 6,471.340 | 20,000 | 38.120 | 20,000 | 0.300 | ||
| 08/10/2025 | 0.280 | 6,514.190 | 10,000 | 36.741 | 10,000 | 0.280 | ||
| 06/10/2025 | 0.295 | 6,550.300 | 20,000 | 38.029 | 20,000 | 0.293 | ||
| 03/10/2025 | 0.320 | 6,622.850 | 50,000 | 38.579 | 20,000 | 0.305 | 30,000 | 0.317 |
| 02/10/2025 | 0.340 | 6,682.860 | 90,000 | 39.297 | 90,000 | 0.327 | ||
| 30/09/2025 | 0.270 | 6,465.660 | 0 | 35.313 | ||||
| 29/09/2025 | 0.231 | 6,324.250 | 0 | 34.790 | ||||
| 26/09/2025 | 0.197 | 6,195.110 | 0 | 33.499 | ||||
| 25/09/2025 | 0.248 | 6,379.190 | 350,000 | 34.336 | 350,000 | 0.248 | ||
| 24/09/2025 | 0.238 | 6,323.150 | 0 | 35.704 | ||||
| 23/09/2025 | 0.199 | 6,167.060 | 170,000 | 35.598 | 50,000 | 0.187 | 120,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |