17241 福萊麥銀五乙購Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.310 | 10.520 | 2,470,000 | 99.881 | 1,230,000 | 0.313 | 1,240,000 | 0.310 |
| 08/08/2025 | 0.285 | 10.200 | 685,000 | 99.519 | 345,000 | 0.299 | 340,000 | 0.290 |
| 07/08/2025 | 0.295 | 10.280 | 1,020,000 | 99.715 | 510,000 | 0.289 | 510,000 | 0.294 |
| 06/08/2025 | 0.305 | 10.380 | 935,000 | 99.533 | 435,000 | 0.298 | 435,000 | 0.300 |
| 05/08/2025 | 0.315 | 10.400 | 1,450,000 | 100.840 | 735,000 | 0.306 | 715,000 | 0.309 |
| 04/08/2025 | 0.315 | 10.430 | 1,050,000 | 99.852 | 525,000 | 0.313 | 525,000 | 0.314 |
| 01/08/2025 | 0.345 | 10.660 | 3,230,000 | 100.315 | 1,680,000 | 0.354 | 1,525,000 | 0.349 |
| 31/07/2025 | 0.300 | 10.220 | 2,135,000 | 99.190 | 1,020,000 | 0.320 | 1,115,000 | 0.326 |
| 30/07/2025 | 0.365 | 10.800 | 1,550,000 | 100.769 | 775,000 | 0.384 | 775,000 | 0.381 |
| 29/07/2025 | 0.400 | 11.220 | 1,505,000 | 98.951 | 735,000 | 0.351 | 770,000 | 0.349 |
| 28/07/2025 | 0.360 | 10.740 | 1,465,000 | 100.236 | 725,000 | 0.358 | 740,000 | 0.356 |
| 25/07/2025 | 0.380 | 10.960 | 3,055,000 | 98.725 | 1,515,000 | 0.427 | 1,540,000 | 0.422 |
| 24/07/2025 | 0.430 | 11.300 | 1,035,000 | 101.088 | 505,000 | 0.367 | 530,000 | 0.365 |
| 23/07/2025 | 0.345 | 10.520 | 1,440,000 | 99.652 | 720,000 | 0.371 | 720,000 | 0.375 |
| 22/07/2025 | 0.360 | 10.680 | 2,165,000 | 99.161 | 1,090,000 | 0.316 | 1,075,000 | 0.316 |
| 21/07/2025 | 0.325 | 10.280 | 1,285,000 | 99.498 | 650,000 | 0.323 | 635,000 | 0.317 |
| 18/07/2025 | 0.305 | 9.950 | 1,390,000 | 100.562 | 695,000 | 0.307 | 695,000 | 0.310 |
| 17/07/2025 | 0.310 | 10.060 | 825,000 | 99.180 | 425,000 | 0.305 | 400,000 | 0.310 |
| 16/07/2025 | 0.315 | 10.020 | 400,000 | 100.587 | 200,000 | 0.315 | 200,000 | 0.313 |
| 15/07/2025 | 0.315 | 10.040 | 720,000 | 99.926 | 360,000 | 0.317 | 360,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |