17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.207 -0.017 (-7.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.224 | 73.200 | 0 | 33.951 | ||||
| 17/09/2025 | 0.243 | 74.500 | 0 | 34.275 | ||||
| 16/09/2025 | 0.234 | 74.150 | 0 | 33.514 | ||||
| 15/09/2025 | 0.250 | 75.100 | 0 | 34.120 | ||||
| 12/09/2025 | 0.255 | 75.800 | 0 | 32.994 | ||||
| 11/09/2025 | 0.255 | 75.350 | 20,000 | 34.180 | 10,000 | 0.255 | 10,000 | 0.250 |
| 10/09/2025 | 0.260 | 76.100 | 20,000 | 33.039 | 10,000 | 0.250 | 10,000 | 0.246 |
| 09/09/2025 | 0.246 | 74.900 | 280,000 | 33.472 | 140,000 | 0.240 | 140,000 | 0.238 |
| 08/09/2025 | 0.219 | 73.000 | 80,000 | 33.006 | 40,000 | 0.220 | 40,000 | 0.215 |
| 05/09/2025 | 0.204 | 71.650 | 240,000 | 34.424 | 120,000 | 0.202 | 120,000 | 0.202 |
| 04/09/2025 | 0.201 | 71.510 | 180,000 | 32.909 | 90,000 | 0.207 | 90,000 | 0.208 |
| 03/09/2025 | 0.209 | 71.810 | 640,000 | 33.697 | 320,000 | 0.210 | 320,000 | 0.212 |
| 02/09/2025 | 0.213 | 72.210 | 2,160,000 | 33.810 | 1,080,000 | 0.219 | 1,080,000 | 0.221 |
| 01/09/2025 | 0.232 | 73.610 | 800,000 | 33.974 | 400,000 | 0.230 | 400,000 | 0.231 |
| 29/08/2025 | 0.226 | 72.910 | 1,540,000 | 34.379 | 820,000 | 0.220 | 720,000 | 0.220 |
| 28/08/2025 | 0.213 | 72.010 | 2,500,000 | 33.993 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 27/08/2025 | 0.210 | 71.910 | 1,460,000 | 33.588 | 680,000 | 0.217 | 780,000 | 0.215 |
| 26/08/2025 | 0.227 | 72.960 | 500,000 | 35.922 | 300,000 | 0.230 | 200,000 | 0.229 |
| 25/08/2025 | 0.239 | 74.110 | 1,600,000 | 35.368 | 800,000 | 0.234 | 800,000 | 0.233 |
| 22/08/2025 | 0.214 | 72.360 | 2,430,000 | 34.621 | 1,170,000 | 0.203 | 1,260,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |