17253 中芯中銀六四購Ａ (认购证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.320 | 53.000 | 0 | 56.960 | ||||
| 06/08/2025 | 0.315 | 52.600 | 0 | 57.413 | ||||
| 05/08/2025 | 0.300 | 51.000 | 0 | 60.726 | ||||
| 04/08/2025 | 0.300 | 51.500 | 0 | 57.856 | ||||
| 01/08/2025 | 0.295 | 50.050 | 15,000 | 63.518 | 15,000 | 0.315 | ||
| 31/07/2025 | 0.295 | 51.100 | 0 | 57.777 | ||||
| 30/07/2025 | 0.295 | 50.200 | 5,000 | 62.481 | 5,000 | 0.300 | ||
| 29/07/2025 | 0.330 | 53.350 | 10,000 | 57.879 | 10,000 | 0.325 | ||
| 28/07/2025 | 0.330 | 53.100 | 200,000 | 59.186 | 200,000 | 0.330 | ||
| 25/07/2025 | 0.320 | 52.750 | 200,000 | 57.178 | 200,000 | 0.298 | ||
| 24/07/2025 | 0.285 | 50.250 | 0 | 58.079 | ||||
| 23/07/2025 | 0.275 | 48.750 | 30,000 | 62.156 | 30,000 | 0.275 | ||
| 22/07/2025 | 0.270 | 48.550 | 10,000 | 61.281 | 10,000 | 0.270 | ||
| 21/07/2025 | 0.248 | 47.250 | 0 | 59.910 | ||||
| 18/07/2025 | 0.248 | 47.100 | 50,000 | 60.303 | 50,000 | 0.242 | ||
| 17/07/2025 | 0.239 | 46.300 | 0 | 60.908 | ||||
| 16/07/2025 | 0.228 | 45.400 | 0 | 61.223 | ||||
| 15/07/2025 | 0.228 | 45.600 | 450,000 | 60.299 | 450,000 | 0.239 | ||
| 14/07/2025 | 0.242 | 46.450 | 2,945,000 | 61.025 | 1,472,500 | 0.243 | 1,472,500 | 0.243 |
| 11/07/2025 | 0.237 | 45.950 | 6,105,000 | 61.327 | 3,025,000 | 0.241 | 3,080,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |