17253 中芯中銀六四購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.670 | 73.350 | 5,000 | 56.914 | 2,500 | 0.670 | 2,500 | 0.650 |
| 19/09/2025 | 0.620 | 69.750 | 205,000 | 66.723 | 205,000 | 0.650 | ||
| 18/09/2025 | 0.620 | 69.500 | 20,000 | 68.938 | 10,000 | 0.620 | 10,000 | 0.650 |
| 17/09/2025 | 0.570 | 67.700 | 5,000 | 59.130 | 5,000 | 0.570 | ||
| 16/09/2025 | 0.490 | 63.200 | 0 | 59.606 | ||||
| 15/09/2025 | 0.490 | 63.000 | 0 | 61.214 | ||||
| 12/09/2025 | 0.490 | 62.750 | 0 | 62.849 | ||||
| 11/09/2025 | 0.490 | 63.350 | 0 | 57.450 | ||||
| 10/09/2025 | 0.435 | 60.350 | 0 | 56.072 | ||||
| 09/09/2025 | 0.410 | 58.250 | 0 | 60.928 | ||||
| 08/09/2025 | 0.410 | 58.150 | 0 | 61.510 | ||||
| 05/09/2025 | 0.420 | 58.700 | 0 | 61.396 | ||||
| 04/09/2025 | 0.380 | 56.000 | 5,000 | 63.187 | 5,000 | 0.385 | ||
| 03/09/2025 | 0.445 | 60.000 | 0 | 62.446 | ||||
| 02/09/2025 | 0.460 | 60.700 | 0 | 64.167 | ||||
| 01/09/2025 | 0.490 | 63.650 | 0 | 53.847 | ||||
| 29/08/2025 | 0.455 | 60.700 | 0 | 61.356 | ||||
| 28/08/2025 | 0.475 | 62.300 | 0 | 57.721 | ||||
| 27/08/2025 | 0.380 | 56.250 | 0 | 60.758 | ||||
| 26/08/2025 | 0.380 | 56.200 | 0 | 62.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |