17254 中芯中銀六六購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
| 19/09/2025 | 0.520 | 69.750 | 0 | 55.107 | ||||
| 18/09/2025 | 0.520 | 69.500 | 0 | 56.532 | ||||
| 17/09/2025 | 0.490 | 67.700 | 0 | 56.574 | ||||
| 16/09/2025 | 0.420 | 63.200 | 0 | 57.975 | ||||
| 15/09/2025 | 0.420 | 63.000 | 0 | 58.883 | ||||
| 12/09/2025 | 0.420 | 62.750 | 0 | 59.789 | ||||
| 11/09/2025 | 0.420 | 63.350 | 17,500 | 56.615 | 17,500 | 0.405 | ||
| 10/09/2025 | 0.370 | 60.350 | 0 | 55.681 | ||||
| 09/09/2025 | 0.350 | 58.250 | 0 | 59.308 | ||||
| 08/09/2025 | 0.350 | 58.150 | 0 | 59.649 | ||||
| 05/09/2025 | 0.370 | 58.700 | 95,000 | 62.852 | 95,000 | 0.370 | ||
| 04/09/2025 | 0.310 | 56.000 | 5,000 | 56.711 | 5,000 | 0.305 | ||
| 03/09/2025 | 0.385 | 60.000 | 0 | 61.177 | ||||
| 02/09/2025 | 0.395 | 60.700 | 0 | 61.236 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 56.041 | ||||
| 29/08/2025 | 0.380 | 60.700 | 17,500 | 56.230 | 17,500 | 0.384 | ||
| 28/08/2025 | 0.405 | 62.300 | 550,000 | 56.094 | 227,500 | 0.353 | 322,500 | 0.337 |
| 27/08/2025 | 56.250 | 0 | ||||||
| 26/08/2025 | 56.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |