17254 中芯中銀六六購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.610 | 77.850 | 0 | 38.143 | ||||
| 21/01/2026 | 0.610 | 77.250 | 0 | 52.951 | ||||
| 20/01/2026 | 0.590 | 74.500 | 0 | 72.281 | ||||
| 19/01/2026 | 0.630 | 77.000 | 0 | 69.452 | ||||
| 16/01/2026 | 0.650 | 79.200 | 10,000 | 54.587 | 10,000 | 0.650 | ||
| 15/01/2026 | 0.620 | 77.350 | 0 | 58.062 | ||||
| 14/01/2026 | 0.580 | 75.950 | 0 | 46.368 | ||||
| 13/01/2026 | 0.580 | 74.450 | 0 | 65.368 | ||||
| 12/01/2026 | 0.580 | 75.300 | 0 | 55.610 | ||||
| 09/01/2026 | 0.580 | 74.400 | 10,000 | 64.951 | 10,000 | 0.580 | ||
| 08/01/2026 | 0.590 | 74.950 | 0 | 64.807 | ||||
| 07/01/2026 | 0.590 | 74.700 | 0 | 66.999 | ||||
| 06/01/2026 | 0.600 | 75.600 | 0 | 63.609 | ||||
| 05/01/2026 | 0.600 | 76.500 | 0 | 52.785 | ||||
| 02/01/2026 | 0.570 | 75.100 | 0 | 49.294 | ||||
| 31/12/2025 | 0.530 | 71.450 | 0 | 64.318 | ||||
| 30/12/2025 | 0.530 | 72.500 | 0 | 53.869 | ||||
| 29/12/2025 | 0.500 | 69.550 | 0 | 65.122 | ||||
| 24/12/2025 | 0.510 | 71.050 | 0 | 56.181 | ||||
| 23/12/2025 | 0.475 | 68.900 | 0 | 57.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |