17255 友邦中銀六七購Ａ (认购证)
按盘价 
0.204 -0.018 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.222 | 73.200 | 0 | 33.543 | ||||
| 17/09/2025 | 0.239 | 74.500 | 0 | 33.458 | ||||
| 16/09/2025 | 0.231 | 74.150 | 0 | 32.903 | ||||
| 15/09/2025 | 0.249 | 75.100 | 0 | 33.916 | ||||
| 12/09/2025 | 0.250 | 75.800 | 0 | 31.970 | ||||
| 11/09/2025 | 0.250 | 75.350 | 20,000 | 33.165 | 20,000 | 0.250 | ||
| 10/09/2025 | 0.255 | 76.100 | 0 | 32.016 | ||||
| 09/09/2025 | 0.244 | 74.900 | 0 | 33.068 | ||||
| 08/09/2025 | 0.218 | 73.000 | 0 | 32.806 | ||||
| 05/09/2025 | 0.203 | 71.650 | 0 | 34.225 | ||||
| 04/09/2025 | 0.203 | 71.510 | 0 | 33.307 | ||||
| 03/09/2025 | 0.208 | 71.810 | 0 | 33.498 | ||||
| 02/09/2025 | 0.209 | 72.210 | 10,000 | 33.020 | 10,000 | 0.209 | ||
| 01/09/2025 | 0.229 | 73.610 | 0 | 33.381 | ||||
| 29/08/2025 | 0.223 | 72.910 | 100,000 | 33.789 | 100,000 | 0.221 | ||
| 28/08/2025 | 0.211 | 72.010 | 10,000 | 33.601 | 10,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 71.910 | 100,000 | 33.392 | 100,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 72.960 | 0 | 35.729 | ||||
| 25/08/2025 | 0.237 | 74.110 | 100,000 | 34.982 | 100,000 | 0.237 | ||
| 22/08/2025 | 0.217 | 72.360 | 0 | 35.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |