17255 友邦中銀六七購Ａ (认购证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.224 | 73.500 | 650,000 | 34.155 | 650,000 | 0.214 | ||
| 04/08/2025 | 0.207 | 71.850 | 0 | 34.702 | ||||
| 01/08/2025 | 0.207 | 71.350 | 80,000 | 35.659 | 80,000 | 0.207 | ||
| 31/07/2025 | 0.232 | 73.400 | 320,000 | 35.615 | 100,000 | 0.236 | 220,000 | 0.232 |
| 30/07/2025 | 0.243 | 74.250 | 170,000 | 35.613 | 170,000 | 0.245 | ||
| 29/07/2025 | 0.249 | 74.800 | 900,000 | 35.494 | 820,000 | 0.247 | ||
| 28/07/2025 | 0.238 | 74.050 | 140,000 | 35.178 | 100,000 | 0.237 | 40,000 | 0.246 |
| 25/07/2025 | 0.199 | 70.550 | 110,000 | 35.660 | 110,000 | 0.199 | ||
| 24/07/2025 | 0.204 | 71.300 | 0 | 34.907 | ||||
| 23/07/2025 | 0.200 | 71.250 | 17,010,000 | 34.225 | 8,420,000 | 0.196 | 8,590,000 | 0.197 |
| 22/07/2025 | 0.185 | 69.350 | 5,820,000 | 35.432 | 2,910,000 | 0.186 | 2,910,000 | 0.185 |
| 21/07/2025 | 0.185 | 69.350 | 2,700,000 | 35.381 | 1,250,000 | 0.179 | 1,350,000 | 0.179 |
| 18/07/2025 | 0.181 | 68.800 | 5,400,000 | 35.624 | 2,700,000 | 0.179 | 2,700,000 | 0.179 |
| 17/07/2025 | 0.170 | 67.650 | 1,090,000 | 35.852 | 500,000 | 0.170 | 590,000 | 0.172 |
| 16/07/2025 | 0.176 | 67.950 | 80,000 | 36.325 | 80,000 | 0.181 | ||
| 15/07/2025 | 0.185 | 68.950 | 0 | 36.038 | ||||
| 14/07/2025 | 0.181 | 68.250 | 0 | 36.678 | ||||
| 11/07/2025 | 0.198 | 69.650 | 2,600,000 | 36.786 | 1,320,000 | 0.191 | 1,240,000 | 0.187 |
| 10/07/2025 | 0.177 | 68.100 | 6,650,000 | 36.031 | 3,250,000 | 0.177 | 3,400,000 | 0.178 |
| 09/07/2025 | 0.185 | 68.500 | 2,260,000 | 36.657 | 1,080,000 | 0.184 | 1,180,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |