17255 友邦中銀六七購Ａ (认购证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.455 | 90.950 | 140,000 | 35.603 | 140,000 | 0.450 | ||
| 28/01/2026 | 0.420 | 88.850 | 310,000 | 36.270 | 310,000 | 0.412 | ||
| 27/01/2026 | 0.375 | 86.450 | 0 | 34.653 | ||||
| 26/01/2026 | 0.325 | 83.050 | 0 | 36.593 | ||||
| 23/01/2026 | 0.330 | 83.050 | 0 | 37.765 | ||||
| 22/01/2026 | 0.330 | 82.500 | 0 | 40.207 | ||||
| 21/01/2026 | 0.330 | 82.850 | 0 | 38.469 | ||||
| 20/01/2026 | 0.330 | 82.850 | 0 | 38.332 | ||||
| 19/01/2026 | 0.330 | 82.950 | 0 | 37.740 | ||||
| 16/01/2026 | 0.340 | 83.550 | 0 | 37.521 | ||||
| 15/01/2026 | 0.355 | 84.850 | 0 | 35.521 | ||||
| 14/01/2026 | 0.350 | 84.700 | 0 | 34.595 | ||||
| 13/01/2026 | 0.350 | 84.400 | 0 | 35.789 | ||||
| 12/01/2026 | 0.350 | 83.700 | 0 | 39.074 | ||||
| 09/01/2026 | 0.350 | 84.300 | 0 | 35.838 | ||||
| 08/01/2026 | 0.350 | 83.850 | 0 | 37.899 | ||||
| 07/01/2026 | 0.375 | 85.950 | 0 | 34.908 | ||||
| 06/01/2026 | 0.375 | 86.050 | 0 | 34.436 | ||||
| 05/01/2026 | 0.340 | 83.900 | 0 | 34.497 | ||||
| 02/01/2026 | 0.330 | 83.300 | 0 | 34.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |