17256 比迪中銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.800 | 0 | 81.017 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 83.481 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 80.133 | ||||
| 10/11/2025 | 0.010 | 101.800 | 0 | 77.527 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 79.793 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 78.774 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 81.251 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 76.981 | ||||
| 03/11/2025 | 0.010 | 99.100 | 0 | 72.441 | ||||
| 31/10/2025 | 0.010 | 100.600 | 0 | 66.821 | ||||
| 30/10/2025 | 0.010 | 104.200 | 0 | 60.487 | ||||
| 28/10/2025 | 0.010 | 104.800 | 0 | 57.939 | ||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 55.900 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 56.074 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.524 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.196 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 54.235 | ||||
| 20/10/2025 | 0.010 | 104.800 | 82,000 | 52.453 | ||||
| 17/10/2025 | 0.010 | 103.200 | 461,000 | 52.763 | ||||
| 16/10/2025 | 0.012 | 107.600 | 0 | 48.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |