17260 平安信證五乙購Ａ (认购证)
按盘价 
0.175 +0.028 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 46.000 | 0 | 37.996 | ||||
| 18/06/2025 | 0.173 | 47.050 | 405,000 | 37.930 | 200,000 | 0.169 | 205,000 | 0.171 |
| 17/06/2025 | 0.195 | 47.800 | 1,800,000 | 38.002 | 1,000,000 | 0.205 | 800,000 | 0.211 |
| 16/06/2025 | 0.207 | 48.150 | 6,535,000 | 38.082 | 3,060,000 | 0.200 | 3,265,000 | 0.204 |
| 13/06/2025 | 0.196 | 47.700 | 2,105,000 | 37.936 | 1,005,000 | 0.206 | 1,050,000 | 0.210 |
| 12/06/2025 | 0.227 | 48.550 | 11,585,000 | 38.363 | 5,520,000 | 0.246 | 5,895,000 | 0.243 |
| 11/06/2025 | 0.238 | 48.750 | 7,520,000 | 38.655 | 3,660,000 | 0.238 | 3,810,000 | 0.240 |
| 10/06/2025 | 0.202 | 47.450 | 6,290,000 | 38.810 | 3,095,000 | 0.212 | 3,195,000 | 0.210 |
| 09/06/2025 | 47.200 | 0 | ||||||
| 06/06/2025 | 45.700 | 0 | ||||||
| 05/06/2025 | 46.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |