17261 快手信證五十購Ｂ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.144 | 56.300 | 2,025,000 | 49.993 | 985,000 | 0.143 | 1,040,000 | 0.144 |
| 18/06/2025 | 0.170 | 58.200 | 3,600,000 | 50.446 | 1,700,000 | 0.169 | 1,800,000 | 0.168 |
| 17/06/2025 | 0.191 | 59.400 | 1,440,000 | 52.287 | 720,000 | 0.195 | 720,000 | 0.195 |
| 16/06/2025 | 0.200 | 60.000 | 6,705,000 | 52.332 | 3,420,000 | 0.183 | 3,180,000 | 0.181 |
| 13/06/2025 | 0.172 | 58.000 | 3,730,000 | 51.251 | 1,875,000 | 0.175 | 1,855,000 | 0.175 |
| 12/06/2025 | 0.183 | 58.550 | 4,460,000 | 52.587 | 2,070,000 | 0.197 | 2,390,000 | 0.196 |
| 11/06/2025 | 0.240 | 62.200 | 5,270,000 | 54.789 | 2,625,000 | 0.242 | 2,645,000 | 0.242 |
| 10/06/2025 | 0.231 | 61.500 | 4,250,000 | 55.146 | 2,125,000 | 0.235 | 2,125,000 | 0.235 |
| 09/06/2025 | 0.245 | 62.400 | 4,480,000 | 55.281 | 2,240,000 | 0.241 | 2,240,000 | 0.242 |
| 06/06/2025 | 0.187 | 59.100 | 3,020,000 | 49.851 | 1,510,000 | 0.208 | 1,510,000 | 0.209 |
| 05/06/2025 | 54.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |