17266 農行摩通五乙購Ａ (认购证)
按盘价 
0.240 -0.006 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.246 | 5.390 | 6,499,000 | 32.417 | 3,227,000 | 0.240 | 3,172,000 | 0.241 |
| 07/08/2025 | 0.247 | 5.390 | 5,117,000 | 32.376 | 2,681,000 | 0.239 | 2,382,000 | 0.237 |
| 06/08/2025 | 0.211 | 5.270 | 6,839,000 | 32.804 | 3,382,000 | 0.225 | 3,438,000 | 0.227 |
| 05/08/2025 | 0.249 | 5.380 | 5,623,000 | 32.635 | 2,729,000 | 0.234 | 2,892,000 | 0.234 |
| 04/08/2025 | 0.208 | 5.260 | 5,022,000 | 32.590 | 2,555,000 | 0.201 | 2,422,000 | 0.200 |
| 01/08/2025 | 0.164 | 5.110 | 2,554,000 | 32.390 | 1,222,000 | 0.167 | 1,276,000 | 0.168 |
| 31/07/2025 | 0.178 | 5.150 | 1,862,000 | 32.498 | 1,243,000 | 0.181 | 568,000 | 0.181 |
| 30/07/2025 | 0.192 | 5.200 | 12,073,000 | 32.282 | 7,334,000 | 0.194 | 4,484,000 | 0.189 |
| 29/07/2025 | 0.187 | 5.180 | 3,891,000 | 32.319 | 399,000 | 0.193 | 3,482,000 | 0.186 |
| 28/07/2025 | 0.209 | 5.230 | 1,289,000 | 32.735 | 488,000 | 0.205 | 641,000 | 0.205 |
| 25/07/2025 | 0.218 | 5.250 | 4,066,000 | 32.597 | 929,000 | 0.240 | 2,932,000 | 0.234 |
| 24/07/2025 | 0.249 | 5.340 | 15,177,000 | 32.460 | 6,436,000 | 0.267 | 8,683,000 | 0.259 |
| 23/07/2025 | 0.265 | 5.350 | 3,832,000 | 33.291 | 2,738,000 | 0.259 | 1,048,000 | 0.247 |
| 22/07/2025 | 0.243 | 5.290 | 4,091,000 | 33.158 | 1,381,000 | 0.242 | 2,702,000 | 0.242 |
| 21/07/2025 | 0.270 | 5.360 | 1,105,000 | 33.159 | 413,000 | 0.271 | 687,000 | 0.261 |
| 18/07/2025 | 0.270 | 5.350 | 968,000 | 33.115 | 90,000 | 0.281 | 868,000 | 0.273 |
| 17/07/2025 | 0.285 | 5.380 | 203,000 | 33.272 | 30,000 | 0.285 | 173,000 | 0.288 |
| 16/07/2025 | 0.335 | 5.500 | 1,204,000 | 33.256 | 595,000 | 0.316 | 609,000 | 0.317 |
| 15/07/2025 | 0.330 | 5.490 | 1,303,000 | 33.170 | 653,000 | 0.343 | 650,000 | 0.340 |
| 14/07/2025 | 0.365 | 5.540 | 482,000 | 33.991 | 233,000 | 0.369 | 249,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |