17273 京東花旗五乙沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.021 | 131.800 | 0 | 60.165 | ||||
| 24/10/2025 | 0.022 | 128.800 | 0 | 56.332 | ||||
| 23/10/2025 | 0.022 | 128.700 | 0 | 55.772 | ||||
| 22/10/2025 | 0.025 | 126.800 | 0 | 55.270 | ||||
| 21/10/2025 | 0.025 | 128.600 | 0 | 56.684 | ||||
| 20/10/2025 | 0.028 | 127.800 | 300,000 | 57.212 | 150,000 | 0.028 | 150,000 | 0.029 |
| 17/10/2025 | 0.040 | 124.100 | 0 | 58.167 | ||||
| 16/10/2025 | 0.029 | 128.100 | 0 | 56.395 | ||||
| 15/10/2025 | 0.030 | 129.000 | 1,535,000 | 57.444 | 717,500 | 0.029 | 817,500 | 0.030 |
| 14/10/2025 | 0.032 | 126.400 | 560,000 | 55.458 | 280,000 | 0.030 | 280,000 | 0.028 |
| 13/10/2025 | 0.033 | 127.000 | 2,880,000 | 56.204 | 1,155,000 | 0.036 | 1,455,000 | 0.037 |
| 10/10/2025 | 0.024 | 131.800 | 0 | 54.727 | ||||
| 09/10/2025 | 0.023 | 135.700 | 835,000 | 57.147 | 417,500 | 0.023 | 417,500 | 0.025 |
| 08/10/2025 | 0.024 | 135.600 | 600,000 | 57.308 | 375,000 | 0.024 | 225,000 | 0.024 |
| 06/10/2025 | 0.022 | 137.200 | 150,000 | 56.643 | 150,000 | 0.023 | ||
| 03/10/2025 | 0.022 | 140.200 | 1,595,000 | 57.947 | 797,500 | 0.023 | 797,500 | 0.025 |
| 02/10/2025 | 0.023 | 142.800 | 0 | 60.194 | ||||
| 30/09/2025 | 0.025 | 138.500 | 870,000 | 57.450 | 435,000 | 0.024 | 435,000 | 0.026 |
| 29/09/2025 | 0.027 | 136.600 | 835,000 | 56.747 | 467,500 | 0.027 | 367,500 | 0.028 |
| 26/09/2025 | 0.031 | 132.500 | 100,000 | 54.514 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |