17277 石藥花旗六一購Ａ (认购证)
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.150 | 7.610 | 20,150,000 | 63.999 | 9,820,000 | 0.163 | 10,040,000 | 0.164 |
| 18/06/2025 | 0.202 | 8.130 | 10,000 | 65.962 | 10,000 | 0.195 | ||
| 17/06/2025 | 0.217 | 8.190 | 1,420,000 | 67.763 | 710,000 | 0.237 | 610,000 | 0.245 |
| 16/06/2025 | 0.275 | 8.750 | 1,620,000 | 68.530 | 760,000 | 0.293 | 760,000 | 0.294 |
| 13/06/2025 | 0.285 | 8.840 | 1,520,000 | 68.241 | 670,000 | 0.301 | 800,000 | 0.302 |
| 12/06/2025 | 0.315 | 9.050 | 1,670,000 | 69.551 | 870,000 | 0.314 | 800,000 | 0.304 |
| 11/06/2025 | 0.290 | 8.830 | 2,030,000 | 69.032 | 900,000 | 0.322 | 1,030,000 | 0.321 |
| 10/06/2025 | 0.320 | 9.080 | 2,330,000 | 69.632 | 940,000 | 0.327 | 1,180,000 | 0.326 |
| 09/06/2025 | 0.300 | 8.820 | 2,990,000 | 70.785 | 1,470,000 | 0.297 | 1,460,000 | 0.294 |
| 06/06/2025 | 0.315 | 8.860 | 63,820,000 | 72.271 | 30,800,000 | 0.238 | 31,170,000 | 0.236 |
| 05/06/2025 | 0.211 | 7.860 | 28,110,000 | 70.686 | 14,030,000 | 0.217 | 14,080,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |