17286 泡瑪法興五乙沽Ａ (认沽证)
按盘价 
0.203 +0.032 (+18.713%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 248.600 | 333,240,000 | 85.667 | 166,740,000 | 0.160 | 162,940,000 | 0.160 |
| 18/06/2025 | 0.154 | 262.600 | 181,880,000 | 86.550 | 87,540,000 | 0.156 | 93,440,000 | 0.156 |
| 17/06/2025 | 0.159 | 258.400 | 307,560,000 | 86.004 | 150,960,000 | 0.144 | 154,920,000 | 0.145 |
| 16/06/2025 | 0.144 | 275.000 | 748,380,000 | 87.784 | 371,500,000 | 0.148 | 375,380,000 | 0.148 |
| 13/06/2025 | 0.146 | 272.600 | 289,820,000 | 86.746 | 142,260,000 | 0.144 | 145,580,000 | 0.144 |
| 12/06/2025 | 0.152 | 266.800 | 360,040,000 | 86.034 | 178,060,000 | 0.146 | 181,100,000 | 0.146 |
| 11/06/2025 | 0.154 | 269.800 | 15,240,000 | 87.288 | 8,920,000 | 0.166 | 5,560,000 | 0.166 |
| 10/06/2025 | 0.169 | 258.800 | 410,900,000 | 86.753 | 200,740,000 | 0.171 | 209,620,000 | 0.171 |
| 09/06/2025 | 0.189 | 250.800 | 329,480,000 | 88.168 | 163,980,000 | 0.191 | 165,240,000 | 0.191 |
| 06/06/2025 | 0.201 | 244.800 | 257,420,000 | 87.810 | 127,020,000 | 0.206 | 129,720,000 | 0.206 |
| 05/06/2025 | 0.207 | 243.000 | 119,140,000 | 88.184 | 58,600,000 | 0.216 | 60,240,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |