17287 石藥法興五乙購Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 7.610 | 29,670,000 | 66.586 | 13,780,000 | 0.198 | 15,890,000 | 0.194 |
| 18/06/2025 | 0.202 | 8.130 | 60,790,000 | 66.671 | 30,400,000 | 0.199 | 30,390,000 | 0.199 |
| 17/06/2025 | 0.215 | 8.190 | 57,600,000 | 68.117 | 28,650,000 | 0.252 | 28,950,000 | 0.251 |
| 16/06/2025 | 0.285 | 8.750 | 48,210,000 | 70.984 | 24,100,000 | 0.270 | 24,110,000 | 0.270 |
| 13/06/2025 | 0.295 | 8.840 | 20,000 | 70.546 | 10,000 | 0.315 | 10,000 | 0.325 |
| 12/06/2025 | 0.320 | 9.050 | 580,000 | 70.811 | 340,000 | 0.315 | 240,000 | 0.314 |
| 11/06/2025 | 0.295 | 8.830 | 580,000 | 70.398 | 250,000 | 0.308 | 300,000 | 0.309 |
| 10/06/2025 | 0.320 | 9.080 | 580,000 | 69.895 | 280,000 | 0.323 | 280,000 | 0.317 |
| 09/06/2025 | 0.300 | 8.820 | 440,000 | 71.285 | 140,000 | 0.300 | 300,000 | 0.303 |
| 06/06/2025 | 0.305 | 8.860 | 0 | 70.901 | ||||
| 05/06/2025 | 0.210 | 7.860 | 20,000 | 71.458 | 10,000 | 0.227 | 10,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |