17293 工行法興六一購Ａ (认购证)
按盘价 
0.242 -0.033 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.275 | 6.160 | 300,000 | 27.315 | 300,000 | 0.285 | ||
| 07/08/2025 | 0.280 | 6.200 | 200,000 | 26.575 | 100,000 | 0.265 | 100,000 | 0.270 |
| 06/08/2025 | 0.265 | 6.110 | 0 | 27.769 | ||||
| 05/08/2025 | 0.275 | 6.160 | 0 | 27.128 | ||||
| 04/08/2025 | 0.250 | 6.060 | 0 | 27.809 | ||||
| 01/08/2025 | 0.228 | 5.980 | 200,000 | 27.933 | 100,000 | 0.236 | 100,000 | 0.239 |
| 31/07/2025 | 0.246 | 6.020 | 0 | 28.140 | ||||
| 30/07/2025 | 0.260 | 6.050 | 200,000 | 28.278 | 200,000 | 0.260 | ||
| 29/07/2025 | 0.265 | 6.070 | 0 | 28.118 | ||||
| 28/07/2025 | 0.285 | 6.120 | 0 | 28.125 | ||||
| 25/07/2025 | 0.285 | 6.090 | 0 | 28.588 | ||||
| 24/07/2025 | 0.300 | 6.150 | 0 | 28.019 | ||||
| 23/07/2025 | 0.300 | 6.150 | 100,000 | 27.943 | 100,000 | 0.285 | ||
| 22/07/2025 | 0.280 | 6.080 | 320,000 | 28.270 | 320,000 | 0.280 | ||
| 21/07/2025 | 0.310 | 6.140 | 30,000 | 28.616 | 30,000 | 0.315 | ||
| 18/07/2025 | 0.335 | 6.190 | 0 | 28.671 | ||||
| 17/07/2025 | 0.325 | 6.140 | 200,000 | 29.196 | 200,000 | 0.330 | ||
| 16/07/2025 | 0.360 | 6.220 | 385,000 | 29.235 | 245,000 | 0.365 | 140,000 | 0.350 |
| 15/07/2025 | 0.330 | 6.150 | 15,000 | 29.181 | 15,000 | 0.335 | ||
| 14/07/2025 | 0.345 | 6.180 | 90,000 | 29.265 | 90,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |