17298 領展中銀五乙購Ａ (认购证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.076 | 42.780 | 24,220,000 | 26.903 | 11,046,000 | 0.088 | 12,195,000 | 0.087 |
| 13/08/2025 | 0.123 | 44.600 | 0 | 26.454 | ||||
| 12/08/2025 | 0.105 | 43.920 | 0 | 26.669 | ||||
| 11/08/2025 | 0.112 | 44.260 | 130,000 | 26.193 | 130,000 | 0.118 | ||
| 08/08/2025 | 0.109 | 44.000 | 3,074,000 | 26.403 | 1,462,000 | 0.106 | 1,562,000 | 0.107 |
| 07/08/2025 | 0.111 | 44.180 | 448,000 | 25.898 | 228,000 | 0.116 | 220,000 | 0.114 |
| 06/08/2025 | 0.100 | 43.700 | 2,477,000 | 26.154 | 1,247,000 | 0.095 | 1,225,000 | 0.095 |
| 05/08/2025 | 0.097 | 43.600 | 4,404,000 | 26.008 | 2,202,000 | 0.095 | 2,200,000 | 0.095 |
| 04/08/2025 | 0.094 | 43.320 | 5,253,000 | 26.449 | 2,620,000 | 0.083 | 2,633,000 | 0.082 |
| 01/08/2025 | 0.087 | 42.900 | 7,650,000 | 26.580 | 3,830,000 | 0.095 | 3,820,000 | 0.095 |
| 31/07/2025 | 0.113 | 43.900 | 18,440,000 | 26.367 | 9,220,000 | 0.118 | 9,190,000 | 0.118 |
| 30/07/2025 | 0.134 | 44.400 | 17,246,000 | 26.880 | 8,663,000 | 0.139 | 8,583,000 | 0.139 |
| 29/07/2025 | 0.138 | 44.500 | 7,210,000 | 26.899 | 3,610,000 | 0.142 | 3,600,000 | 0.141 |
| 28/07/2025 | 0.138 | 44.400 | 16,620,000 | 27.146 | 8,200,000 | 0.142 | 8,410,000 | 0.143 |
| 25/07/2025 | 0.130 | 43.650 | 4,520,000 | 28.542 | 2,250,000 | 0.135 | 2,260,000 | 0.135 |
| 24/07/2025 | 0.130 | 43.650 | 2,713,000 | 28.432 | 1,383,000 | 0.124 | 1,330,000 | 0.125 |
| 23/07/2025 | 0.115 | 43.150 | 2,357,000 | 28.283 | 1,127,000 | 0.119 | 1,170,000 | 0.118 |
| 22/07/2025 | 0.124 | 43.350 | 5,550,000 | 28.543 | 2,733,000 | 0.122 | 2,800,000 | 0.122 |
| 21/07/2025 | 0.103 | 42.550 | 19,760,000 | 28.561 | 9,880,000 | 0.110 | 9,580,000 | 0.110 |
| 18/07/2025 | 0.102 | 42.300 | 320,000 | 28.902 | 160,000 | 0.099 | 160,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |