17298 領展中銀五乙購Ａ (认购证)
按盘价 
0.147 +0.034 (+30.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.113 | 41.550 | 12,092,000 | 29.817 | 5,991,000 | 0.117 | 6,052,000 | 0.117 |
| 19/06/2025 | 0.104 | 41.050 | 12,880,000 | 30.118 | 6,460,000 | 0.107 | 6,420,000 | 0.106 |
| 18/06/2025 | 0.113 | 41.150 | 14,240,000 | 34.793 | 6,600,000 | 0.119 | 7,640,000 | 0.119 |
| 17/06/2025 | 0.108 | 40.826 | 4,560,000 | 31.051 | 2,280,000 | 0.105 | 2,280,000 | 0.104 |
| 16/06/2025 | 0.107 | 40.676 | 2,700,000 | 31.268 | 1,350,000 | 0.105 | 1,350,000 | 0.106 |
| 13/06/2025 | 0.106 | 40.676 | 5,960,000 | 30.873 | 2,980,000 | 0.113 | 2,980,000 | 0.113 |
| 12/06/2025 | 0.107 | 40.626 | 4,240,000 | 31.042 | 2,120,000 | 0.109 | 2,120,000 | 0.110 |
| 11/06/2025 | 0.113 | 40.626 | 11,680,000 | 31.655 | 5,840,000 | 0.116 | 5,840,000 | 0.116 |
| 10/06/2025 | 0.111 | 40.526 | 12,160,000 | 31.659 | 6,080,000 | 0.113 | 6,080,000 | 0.114 |
| 09/06/2025 | 0.114 | 40.526 | 17,640,000 | 31.918 | 8,820,000 | 0.116 | 8,820,000 | 0.116 |
| 06/06/2025 | 0.124 | 40.376 | 4,760,000 | 33.216 | 2,380,000 | 0.119 | 2,380,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |