17298 領展中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.010 | 35.120 | 0 | 221.866 | ||||
| 02/12/2025 | 0.010 | 35.700 | 0 | 191.450 | ||||
| 01/12/2025 | 0.010 | 35.811 | 0 | 147.960 | ||||
| 28/11/2025 | 0.010 | 35.611 | 0 | 113.702 | ||||
| 27/11/2025 | 0.010 | 35.431 | 0 | 107.964 | ||||
| 26/11/2025 | 0.010 | 35.731 | 0 | 99.208 | ||||
| 25/11/2025 | 0.010 | 35.511 | 0 | 95.850 | ||||
| 24/11/2025 | 0.010 | 35.331 | 0 | 92.760 | ||||
| 21/11/2025 | 0.010 | 34.631 | 0 | 87.007 | ||||
| 20/11/2025 | 0.010 | 37.531 | 0 | 57.020 | ||||
| 19/11/2025 | 0.010 | 40.191 | 0 | 39.183 | ||||
| 18/11/2025 | 0.010 | 40.551 | 0 | 43.726 | ||||
| 17/11/2025 | 0.010 | 40.771 | 0 | 41.231 | ||||
| 14/11/2025 | 0.010 | 41.011 | 0 | 36.863 | ||||
| 13/11/2025 | 0.010 | 41.011 | 90,000 | 35.997 | ||||
| 12/11/2025 | 0.010 | 40.791 | 0 | 36.288 | ||||
| 11/11/2025 | 0.010 | 40.331 | 0 | 37.747 | ||||
| 10/11/2025 | 0.010 | 40.211 | 0 | 37.546 | ||||
| 07/11/2025 | 0.010 | 40.091 | 0 | 35.975 | ||||
| 06/11/2025 | 0.010 | 40.011 | 0 | 35.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |