17299 港交中銀五甲購Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.103 | 389.800 | 930,000 | 35.186 | 930,000 | 0.109 | ||
| 18/06/2025 | 0.142 | 404.000 | 55,080,000 | 35.313 | 27,110,000 | 0.146 | 27,650,000 | 0.146 |
| 17/06/2025 | 0.170 | 413.400 | 68,370,000 | 35.092 | 33,700,000 | 0.180 | 34,630,000 | 0.180 |
| 16/06/2025 | 0.196 | 419.600 | 32,660,000 | 35.491 | 16,770,000 | 0.186 | 15,640,000 | 0.186 |
| 13/06/2025 | 0.172 | 413.600 | 14,810,000 | 34.742 | 7,900,000 | 0.176 | 6,480,000 | 0.174 |
| 12/06/2025 | 0.168 | 411.400 | 13,170,000 | 34.956 | 5,010,000 | 0.186 | 7,970,000 | 0.184 |
| 11/06/2025 | 0.205 | 420.400 | 12,040,000 | 35.495 | 5,990,000 | 0.203 | 5,990,000 | 0.202 |
| 10/06/2025 | 0.186 | 414.800 | 41,990,000 | 35.479 | 20,930,000 | 0.193 | 21,020,000 | 0.193 |
| 09/06/2025 | 0.195 | 415.800 | 25,980,000 | 35.934 | 12,970,000 | 0.191 | 13,010,000 | 0.191 |
| 06/06/2025 | 0.169 | 402.400 | 68,780,000 | 37.461 | 34,320,000 | 0.177 | 34,460,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |