17301 新發華泰六六購Ａ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.590 | 7.950 | 0 | 71.994 | ||||
| 17/09/2025 | 0.640 | 8.250 | 0 | 72.397 | ||||
| 16/09/2025 | 0.640 | 8.210 | 0 | 74.048 | ||||
| 15/09/2025 | 0.640 | 8.230 | 0 | 73.110 | ||||
| 12/09/2025 | 0.670 | 8.570 | 190,000 | 66.308 | 10,000 | 0.670 | 180,000 | 0.692 |
| 11/09/2025 | 0.640 | 8.390 | 10,000 | 66.077 | 10,000 | 0.600 | ||
| 10/09/2025 | 0.650 | 8.390 | 0 | 68.468 | ||||
| 09/09/2025 | 0.630 | 8.340 | 300,000 | 65.371 | 300,000 | 0.637 | ||
| 08/09/2025 | 0.660 | 8.500 | 305,000 | 66.200 | 305,000 | 0.613 | ||
| 05/09/2025 | 0.470 | 7.240 | 155,000 | 67.753 | 155,000 | 0.441 | ||
| 04/09/2025 | 0.415 | 6.800 | 0 | 69.766 | ||||
| 03/09/2025 | 0.415 | 6.860 | 300,000 | 67.601 | 300,000 | 0.415 | ||
| 02/09/2025 | 0.430 | 6.870 | 300,000 | 71.037 | 300,000 | 0.435 | ||
| 01/09/2025 | 0.450 | 7.070 | 590,000 | 68.803 | 295,000 | 0.434 | 295,000 | 0.430 |
| 29/08/2025 | 0.400 | 6.620 | 0 | 71.774 | ||||
| 28/08/2025 | 0.390 | 6.500 | 220,000 | 73.217 | 110,000 | 0.388 | 110,000 | 0.385 |
| 27/08/2025 | 0.395 | 6.500 | 0 | 74.280 | ||||
| 26/08/2025 | 0.430 | 6.690 | 0 | 77.541 | ||||
| 25/08/2025 | 0.455 | 6.800 | 5,000 | 79.641 | 5,000 | 0.460 | ||
| 22/08/2025 | 0.400 | 6.470 | 0 | 77.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |