17305 恒指花旗五十購Ｂ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 23,237.740 | 35,310,000 | 23.778 | 23,320,000 | 0.102 | 11,630,000 | 0.097 |
| 18/06/2025 | 0.115 | 23,710.690 | 19,060,000 | 24.187 | 3,430,000 | 0.124 | 13,110,000 | 0.117 |
| 17/06/2025 | 0.131 | 23,980.300 | 9,960,000 | 24.560 | 9,960,000 | 0.131 | ||
| 16/06/2025 | 0.141 | 24,060.990 | 17,500,000 | 25.466 | 7,500,000 | 0.131 | 10,000,000 | 0.131 |
| 13/06/2025 | 0.131 | 23,892.560 | 0 | 24.986 | ||||
| 12/06/2025 | 0.141 | 24,035.380 | 0 | 25.324 | ||||
| 11/06/2025 | 0.158 | 24,366.940 | 0 | 25.152 | ||||
| 10/06/2025 | 0.145 | 24,162.870 | 7,000,000 | 24.827 | 4,000,000 | 0.146 | 3,000,000 | 0.143 |
| 09/06/2025 | 0.147 | 24,181.430 | 8,000,000 | 24.961 | 3,000,000 | 0.141 | 4,000,000 | 0.141 |
| 06/06/2025 | 23,792.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |