17307 蒙牛瑞銀五乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 15.090 | 210,000 | 51.950 | 210,000 | 0.024 | ||
| 17/09/2025 | 0.028 | 15.420 | 160,000 | 51.235 | 160,000 | 0.026 | ||
| 16/09/2025 | 0.027 | 15.250 | 0 | 51.847 | ||||
| 15/09/2025 | 0.028 | 15.340 | 0 | 51.373 | ||||
| 12/09/2025 | 0.028 | 15.180 | 0 | 51.855 | ||||
| 11/09/2025 | 0.030 | 15.270 | 160,000 | 51.914 | 80,000 | 0.030 | 80,000 | 0.028 |
| 10/09/2025 | 0.026 | 14.980 | 60,000 | 51.817 | 60,000 | 0.027 | ||
| 09/09/2025 | 0.028 | 15.040 | 60,000 | 52.184 | 60,000 | 0.028 | ||
| 08/09/2025 | 0.027 | 14.990 | 0 | 51.769 | ||||
| 05/09/2025 | 0.028 | 15.020 | 150,000 | 51.297 | 140,000 | 0.028 | 10,000 | 0.028 |
| 04/09/2025 | 0.028 | 14.990 | 110,000 | 51.282 | 110,000 | 0.026 | ||
| 03/09/2025 | 0.027 | 14.880 | 190,000 | 51.360 | 110,000 | 0.028 | 80,000 | 0.029 |
| 02/09/2025 | 0.029 | 14.950 | 370,000 | 51.726 | 170,000 | 0.031 | 200,000 | 0.030 |
| 01/09/2025 | 0.033 | 15.130 | 1,260,000 | 52.071 | 590,000 | 0.035 | 670,000 | 0.036 |
| 29/08/2025 | 0.035 | 15.200 | 5,880,000 | 51.734 | 3,000,000 | 0.038 | 2,850,000 | 0.040 |
| 28/08/2025 | 0.048 | 15.840 | 5,880,000 | 51.822 | 2,960,000 | 0.054 | 2,880,000 | 0.056 |
| 27/08/2025 | 0.057 | 16.200 | 3,170,000 | 51.924 | 1,680,000 | 0.062 | 1,490,000 | 0.065 |
| 26/08/2025 | 0.073 | 16.850 | 5,080,000 | 51.949 | 2,400,000 | 0.073 | 2,310,000 | 0.072 |
| 25/08/2025 | 0.066 | 16.530 | 4,240,000 | 52.237 | 1,730,000 | 0.065 | 2,430,000 | 0.066 |
| 22/08/2025 | 0.062 | 16.330 | 1,500,000 | 51.916 | 730,000 | 0.063 | 770,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |