17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 38.850 | 1,865,000 | 58.981 | 932,500 | 0.132 | 932,500 | 0.131 |
| 18/06/2025 | 0.129 | 39.250 | 2,920,000 | 58.616 | 1,462,500 | 0.131 | 1,457,500 | 0.131 |
| 17/06/2025 | 0.136 | 39.700 | 2,715,000 | 59.338 | 1,355,000 | 0.138 | 1,357,500 | 0.137 |
| 16/06/2025 | 0.140 | 40.100 | 4,950,000 | 59.248 | 2,472,500 | 0.137 | 2,477,500 | 0.137 |
| 13/06/2025 | 0.142 | 40.000 | 2,425,000 | 59.937 | 1,212,500 | 0.151 | 1,212,500 | 0.151 |
| 12/06/2025 | 0.153 | 40.800 | 47,500 | 60.691 | 25,000 | 0.154 | 22,500 | 0.156 |
| 11/06/2025 | 0.163 | 41.650 | 2,185,000 | 60.896 | 1,092,500 | 0.162 | 1,092,500 | 0.162 |
| 10/06/2025 | 0.158 | 41.450 | 260,000 | 60.043 | 130,000 | 0.160 | 130,000 | 0.161 |
| 09/06/2025 | 0.164 | 42.250 | 725,000 | 59.194 | 360,000 | 0.161 | 365,000 | 0.162 |
| 06/06/2025 | 0.161 | 40.200 | 262,500 | 64.626 | 130,000 | 0.169 | 132,500 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |