17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.610 | 77.250 | 0 | 51.815 | ||||
| 20/01/2026 | 0.600 | 74.500 | 0 | 76.903 | ||||
| 19/01/2026 | 0.650 | 77.000 | 0 | 79.670 | ||||
| 16/01/2026 | 0.650 | 79.200 | 0 | 53.475 | ||||
| 15/01/2026 | 0.620 | 77.350 | 0 | 57.188 | ||||
| 14/01/2026 | 0.600 | 75.950 | 0 | 60.975 | ||||
| 13/01/2026 | 0.600 | 74.450 | 0 | 75.261 | ||||
| 12/01/2026 | 0.600 | 75.300 | 0 | 67.175 | ||||
| 09/01/2026 | 0.600 | 74.400 | 0 | 74.677 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 69.574 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 71.590 | ||||
| 06/01/2026 | 0.600 | 75.600 | 0 | 62.969 | ||||
| 05/01/2026 | 0.600 | 76.500 | 0 | 51.849 | ||||
| 02/01/2026 | 0.570 | 75.100 | 0 | 48.312 | ||||
| 31/12/2025 | 0.530 | 71.450 | 0 | 63.799 | ||||
| 30/12/2025 | 0.530 | 72.500 | 0 | 53.167 | ||||
| 29/12/2025 | 0.520 | 69.550 | 70,000 | 73.606 | 70,000 | 0.550 | ||
| 24/12/2025 | 0.500 | 71.050 | 0 | 49.884 | ||||
| 23/12/2025 | 0.475 | 68.900 | 0 | 56.724 | ||||
| 22/12/2025 | 0.465 | 68.900 | 0 | 51.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |