17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.198 -0.052 (-20.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.250 | 53.000 | 0 | 50.761 | ||||
| 06/08/2025 | 0.250 | 52.600 | 0 | 52.315 | ||||
| 05/08/2025 | 0.229 | 51.000 | 0 | 52.309 | ||||
| 04/08/2025 | 0.237 | 51.500 | 0 | 52.627 | ||||
| 01/08/2025 | 0.223 | 50.050 | 0 | 53.747 | ||||
| 31/07/2025 | 0.232 | 51.100 | 0 | 52.364 | ||||
| 30/07/2025 | 0.223 | 50.200 | 5,000 | 53.034 | 5,000 | 0.233 | ||
| 29/07/2025 | 0.270 | 53.350 | 0 | 54.484 | ||||
| 28/07/2025 | 0.270 | 53.100 | 405,000 | 55.351 | 202,500 | 0.270 | 202,500 | 0.265 |
| 25/07/2025 | 0.265 | 52.750 | 35,000 | 55.027 | 35,000 | 0.265 | ||
| 24/07/2025 | 0.229 | 50.250 | 0 | 54.137 | ||||
| 23/07/2025 | 0.213 | 48.750 | 100,000 | 54.901 | 90,000 | 0.210 | 10,000 | 0.213 |
| 22/07/2025 | 0.215 | 48.550 | 190,000 | 56.073 | 100,000 | 0.215 | 90,000 | 0.219 |
| 21/07/2025 | 0.198 | 47.250 | 150,000 | 55.685 | 50,000 | 0.203 | 100,000 | 0.199 |
| 18/07/2025 | 0.197 | 47.100 | 0 | 55.659 | ||||
| 17/07/2025 | 0.189 | 46.300 | 0 | 56.011 | ||||
| 16/07/2025 | 0.184 | 45.400 | 50,000 | 57.522 | 50,000 | 0.190 | ||
| 15/07/2025 | 0.184 | 45.600 | 517,500 | 56.875 | 517,500 | 0.192 | ||
| 14/07/2025 | 0.195 | 46.450 | 0 | 57.082 | ||||
| 11/07/2025 | 0.190 | 45.950 | 0 | 57.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |