17315 洛鉬摩通六二購Ａ (认购证)
按盘价 
1.700 -0.130 (-7.104%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.830 | 17.220 | 0 | 90.629 | ||||
| 13/11/2025 | 1.860 | 17.550 | 0 | |||||
| 12/11/2025 | 1.700 | 16.640 | 0 | 75.787 | ||||
| 11/11/2025 | 1.690 | 16.490 | 0 | 88.823 | ||||
| 10/11/2025 | 1.690 | 16.600 | 0 | 72.166 | ||||
| 07/11/2025 | 1.690 | 16.600 | 0 | 70.734 | ||||
| 06/11/2025 | 1.680 | 16.630 | 0 | |||||
| 05/11/2025 | 1.500 | 15.700 | 0 | 49.308 | ||||
| 04/11/2025 | 1.500 | 15.450 | 0 | 88.864 | ||||
| 03/11/2025 | 1.650 | 16.270 | 0 | 85.828 | ||||
| 31/10/2025 | 1.780 | 16.820 | 0 | 97.445 | ||||
| 30/10/2025 | 1.830 | 17.430 | 0 | |||||
| 28/10/2025 | 1.720 | 16.650 | 0 | 81.372 | ||||
| 27/10/2025 | 1.770 | 17.040 | 0 | 50.744 | ||||
| 24/10/2025 | 1.600 | 16.200 | 0 | |||||
| 23/10/2025 | 1.420 | 15.260 | 0 | 54.497 | ||||
| 22/10/2025 | 1.330 | 14.830 | 15,000 | 45.266 | 15,000 | 1.240 | ||
| 21/10/2025 | 1.330 | 14.720 | 45,000 | 66.453 | 45,000 | 1.343 | ||
| 20/10/2025 | 1.310 | 14.720 | 630,000 | 48.444 | 630,000 | 1.295 | ||
| 17/10/2025 | 1.300 | 14.590 | 285,000 | 61.854 | 285,000 | 1.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |