17318 比迪中銀六四購Ｂ (认购证)
按盘价 
0.169 -0.019 (-10.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.188 | 102.800 | 157,815,000 | 42.418 | 75,565,000 | 0.178 | 74,160,000 | 0.178 |
| 12/11/2025 | 0.167 | 100.500 | 91,100,000 | 42.361 | 43,535,000 | 0.167 | 44,910,000 | 0.166 |
| 11/11/2025 | 0.178 | 101.300 | 149,710,000 | 42.829 | 71,580,000 | 0.180 | 71,435,000 | 0.180 |
| 10/11/2025 | 0.183 | 101.800 | 178,960,000 | 42.748 | 84,765,000 | 0.179 | 85,515,000 | 0.178 |
| 07/11/2025 | 0.151 | 97.900 | 89,590,000 | 42.861 | 43,985,000 | 0.150 | 43,525,000 | 0.150 |
| 06/11/2025 | 0.146 | 97.650 | 60,325,000 | 42.174 | 28,825,000 | 0.142 | 30,440,000 | 0.142 |
| 05/11/2025 | 0.129 | 95.400 | 53,835,000 | 42.241 | 26,550,000 | 0.128 | 26,655,000 | 0.127 |
| 04/11/2025 | 0.147 | 97.100 | 57,860,000 | 42.888 | 29,025,000 | 0.156 | 28,380,000 | 0.156 |
| 03/11/2025 | 0.163 | 99.100 | 36,570,000 | 42.557 | 17,205,000 | 0.162 | 17,985,000 | 0.161 |
| 31/10/2025 | 0.177 | 100.600 | 52,780,000 | 42.254 | 26,010,000 | 0.176 | 25,945,000 | 0.175 |
| 30/10/2025 | 0.213 | 104.200 | 47,605,000 | 42.321 | 23,745,000 | 0.225 | 23,860,000 | 0.225 |
| 28/10/2025 | 0.226 | 104.800 | 25,365,000 | 43.163 | 12,655,000 | 0.228 | 12,710,000 | 0.228 |
| 27/10/2025 | 0.237 | 105.700 | 25,880,000 | 43.292 | 12,940,000 | 0.236 | 12,940,000 | 0.236 |
| 24/10/2025 | 0.227 | 104.000 | 21,170,000 | 44.199 | 10,585,000 | 0.225 | 10,585,000 | 0.225 |
| 23/10/2025 | 0.225 | 103.900 | 430,000 | 43.904 | 215,000 | 0.219 | 215,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |